ECBOT 10 Year T-Note Future March 2014
| Trading Metrics calculated at close of trading on 02-Oct-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Oct-2013 |
02-Oct-2013 |
Change |
Change % |
Previous Week |
| Open |
124-260 |
124-290 |
0-030 |
0.1% |
124-190 |
| High |
124-260 |
125-090 |
0-150 |
0.4% |
125-000 |
| Low |
124-230 |
124-290 |
0-060 |
0.2% |
124-190 |
| Close |
124-250 |
125-020 |
0-090 |
0.2% |
125-000 |
| Range |
0-030 |
0-120 |
0-090 |
300.0% |
0-130 |
| ATR |
0-123 |
0-126 |
0-003 |
2.1% |
0-000 |
| Volume |
13 |
6 |
-7 |
-53.8% |
8 |
|
| Daily Pivots for day following 02-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126-067 |
126-003 |
125-086 |
|
| R3 |
125-267 |
125-203 |
125-053 |
|
| R2 |
125-147 |
125-147 |
125-042 |
|
| R1 |
125-083 |
125-083 |
125-031 |
125-115 |
| PP |
125-027 |
125-027 |
125-027 |
125-042 |
| S1 |
124-283 |
124-283 |
125-009 |
124-315 |
| S2 |
124-227 |
124-227 |
124-318 |
|
| S3 |
124-107 |
124-163 |
124-307 |
|
| S4 |
123-307 |
124-043 |
124-274 |
|
|
| Weekly Pivots for week ending 27-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126-027 |
125-303 |
125-072 |
|
| R3 |
125-217 |
125-173 |
125-036 |
|
| R2 |
125-087 |
125-087 |
125-024 |
|
| R1 |
125-043 |
125-043 |
125-012 |
125-065 |
| PP |
124-277 |
124-277 |
124-277 |
124-288 |
| S1 |
124-233 |
124-233 |
124-308 |
124-255 |
| S2 |
124-147 |
124-147 |
124-296 |
|
| S3 |
124-017 |
124-103 |
124-284 |
|
| S4 |
123-207 |
123-293 |
124-248 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
126-280 |
|
2.618 |
126-084 |
|
1.618 |
125-284 |
|
1.000 |
125-210 |
|
0.618 |
125-164 |
|
HIGH |
125-090 |
|
0.618 |
125-044 |
|
0.500 |
125-030 |
|
0.382 |
125-016 |
|
LOW |
124-290 |
|
0.618 |
124-216 |
|
1.000 |
124-170 |
|
1.618 |
124-096 |
|
2.618 |
123-296 |
|
4.250 |
123-100 |
|
|
| Fisher Pivots for day following 02-Oct-2013 |
| Pivot |
1 day |
3 day |
| R1 |
125-030 |
125-013 |
| PP |
125-027 |
125-007 |
| S1 |
125-023 |
125-000 |
|