ECBOT 10 Year T-Note Future March 2014


Trading Metrics calculated at close of trading on 20-Sep-2013
Day Change Summary
Previous Current
19-Sep-2013 20-Sep-2013 Change Change % Previous Week
Open 124-110 124-140 0-030 0.1% 123-150
High 124-110 124-140 0-030 0.1% 124-230
Low 124-110 124-140 0-030 0.1% 123-090
Close 124-110 124-140 0-030 0.1% 124-140
Range
ATR 0-166 0-156 -0-010 -5.9% 0-000
Volume 1 1 0 0.0% 11
Daily Pivots for day following 20-Sep-2013
Classic Woodie Camarilla DeMark
R4 124-140 124-140 124-140
R3 124-140 124-140 124-140
R2 124-140 124-140 124-140
R1 124-140 124-140 124-140 124-140
PP 124-140 124-140 124-140 124-140
S1 124-140 124-140 124-140 124-140
S2 124-140 124-140 124-140
S3 124-140 124-140 124-140
S4 124-140 124-140 124-140
Weekly Pivots for week ending 20-Sep-2013
Classic Woodie Camarilla DeMark
R4 128-147 127-283 125-073
R3 127-007 126-143 124-266
R2 125-187 125-187 124-224
R1 125-003 125-003 124-182 125-095
PP 124-047 124-047 124-047 124-092
S1 123-183 123-183 124-098 123-275
S2 122-227 122-227 124-056
S3 121-087 122-043 124-014
S4 119-267 120-223 123-207
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-230 123-090 1-140 1.2% 0-022 0.1% 80% False False 2
10 124-230 122-040 2-190 2.1% 0-060 0.2% 89% False False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-007
Fibonacci Retracements and Extensions
4.250 124-140
2.618 124-140
1.618 124-140
1.000 124-140
0.618 124-140
HIGH 124-140
0.618 124-140
0.500 124-140
0.382 124-140
LOW 124-140
0.618 124-140
1.000 124-140
1.618 124-140
2.618 124-140
4.250 124-140
Fisher Pivots for day following 20-Sep-2013
Pivot 1 day 3 day
R1 124-140 124-170
PP 124-140 124-160
S1 124-140 124-150

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.