ECBOT 10 Year T-Note Future March 2014


Trading Metrics calculated at close of trading on 19-Sep-2013
Day Change Summary
Previous Current
18-Sep-2013 19-Sep-2013 Change Change % Previous Week
Open 124-230 124-110 -0-120 -0.3% 123-000
High 124-230 124-110 -0-120 -0.3% 123-090
Low 124-230 124-110 -0-120 -0.3% 122-040
Close 124-230 124-110 -0-120 -0.3% 123-020
Range
ATR 0-169 0-166 -0-004 -2.1% 0-000
Volume 1 1 0 0.0% 59
Daily Pivots for day following 19-Sep-2013
Classic Woodie Camarilla DeMark
R4 124-110 124-110 124-110
R3 124-110 124-110 124-110
R2 124-110 124-110 124-110
R1 124-110 124-110 124-110 124-110
PP 124-110 124-110 124-110 124-110
S1 124-110 124-110 124-110 124-110
S2 124-110 124-110 124-110
S3 124-110 124-110 124-110
S4 124-110 124-110 124-110
Weekly Pivots for week ending 13-Sep-2013
Classic Woodie Camarilla DeMark
R4 126-093 125-267 123-224
R3 125-043 124-217 123-122
R2 123-313 123-313 123-088
R1 123-167 123-167 123-054 123-240
PP 122-263 122-263 122-263 122-300
S1 122-117 122-117 122-306 122-190
S2 121-213 121-213 122-272
S3 120-163 121-067 122-238
S4 119-113 120-017 122-136
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-230 122-260 1-290 1.5% 0-038 0.1% 80% False False 5
10 124-230 122-040 2-190 2.1% 0-060 0.2% 86% False False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-007
Fibonacci Retracements and Extensions
4.250 124-110
2.618 124-110
1.618 124-110
1.000 124-110
0.618 124-110
HIGH 124-110
0.618 124-110
0.500 124-110
0.382 124-110
LOW 124-110
0.618 124-110
1.000 124-110
1.618 124-110
2.618 124-110
4.250 124-110
Fisher Pivots for day following 19-Sep-2013
Pivot 1 day 3 day
R1 124-110 124-073
PP 124-110 124-037
S1 124-110 124-000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.