ECBOT 10 Year T-Note Future March 2014


Trading Metrics calculated at close of trading on 12-Sep-2013
Day Change Summary
Previous Current
11-Sep-2013 12-Sep-2013 Change Change % Previous Week
Open 123-040 123-040 0-000 0.0% 123-180
High 123-040 123-040 0-000 0.0% 123-180
Low 123-040 123-040 0-000 0.0% 122-130
Close 123-040 123-040 0-000 0.0% 122-300
Range
ATR
Volume 19 19 0 0.0% 4
Daily Pivots for day following 12-Sep-2013
Classic Woodie Camarilla DeMark
R4 123-040 123-040 123-040
R3 123-040 123-040 123-040
R2 123-040 123-040 123-040
R1 123-040 123-040 123-040 123-040
PP 123-040 123-040 123-040 123-040
S1 123-040 123-040 123-040 123-040
S2 123-040 123-040 123-040
S3 123-040 123-040 123-040
S4 123-040 123-040 123-040
Weekly Pivots for week ending 06-Sep-2013
Classic Woodie Camarilla DeMark
R4 126-140 125-270 123-184
R3 125-090 124-220 123-082
R2 124-040 124-040 123-048
R1 123-170 123-170 123-014 123-080
PP 122-310 122-310 122-310 122-265
S1 122-120 122-120 122-266 122-030
S2 121-260 121-260 122-232
S3 120-210 121-070 122-198
S4 119-160 120-020 122-096
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123-090 122-040 1-050 0.9% 0-082 0.2% 86% False False 8
10 124-120 122-040 2-080 1.8% 0-041 0.1% 44% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-005
Fibonacci Retracements and Extensions
4.250 123-040
2.618 123-040
1.618 123-040
1.000 123-040
0.618 123-040
HIGH 123-040
0.618 123-040
0.500 123-040
0.382 123-040
LOW 123-040
0.618 123-040
1.000 123-040
1.618 123-040
2.618 123-040
4.250 123-040
Fisher Pivots for day following 12-Sep-2013
Pivot 1 day 3 day
R1 123-040 122-315
PP 123-040 122-270
S1 123-040 122-225

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols