ECBOT 5 Year T-Note Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Mar-2014
Day Change Summary Previous Current 07-Mar-2014 10-Mar-2014 Change Change % Previous Week Open 120-212 120-120 -0-092 -0.2% 121-050 High 120-225 120-137 -0-088 -0.2% 121-100 Low 120-060 120-080 0-020 0.1% 120-060 Close 120-100 120-125 0-025 0.1% 120-100 Range 0-165 0-057 -0-108 -65.5% 1-040 ATR 0-104 0-100 -0-003 -3.2% 0-000 Volume 24,947 9,900 -15,047 -60.3% 306,265
Daily Pivots for day following 10-Mar-2014 Classic Woodie Camarilla DeMark R4 120-285 120-262 120-156 R3 120-228 120-205 120-141 R2 120-171 120-171 120-135 R1 120-148 120-148 120-130 120-160 PP 120-114 120-114 120-114 120-120 S1 120-091 120-091 120-120 120-102 S2 120-057 120-057 120-115 S3 120-000 120-034 120-109 S4 119-263 119-297 120-094	Weekly Pivots for week ending 07-Mar-2014 Classic Woodie Camarilla DeMark R4 123-313 123-087 120-298 R3 122-273 122-047 120-199 R2 121-233 121-233 120-166 R1 121-007 121-007 120-133 120-260 PP 120-193 120-193 120-193 120-160 S1 119-287 119-287 120-067 119-220 S2 119-153 119-153 120-034 S3 118-113 118-247 120-001 S4 117-073 117-207 119-222
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 121-045 120-060 0-305 0.8% 0-096 0.2% 21% False False 40,030 10 121-100 120-060 1-040 0.9% 0-095 0.2% 18% False False 450,297 20 121-100 120-060 1-040 0.9% 0-095 0.2% 18% False False 504,663 40 121-100 119-060 2-040 1.8% 0-108 0.3% 57% False False 592,853 60 121-100 119-027 2-073 1.9% 0-102 0.3% 59% False False 540,598 80 121-100 119-027 2-073 1.9% 0-098 0.3% 59% False False 499,954 100 121-100 119-027 2-073 1.9% 0-089 0.2% 59% False False 400,541
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-014 Narrowest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 121-059 2.618 120-286 1.618 120-229 1.000 120-194 0.618 120-172 HIGH 120-137 0.618 120-115 0.500 120-108 0.382 120-102 LOW 120-080 0.618 120-045 1.000 120-023 1.618 119-308 2.618 119-251 4.250 119-158
Fisher Pivots for day following 10-Mar-2014 Pivot 1 day 3 day R1 120-120 120-156 PP 120-114 120-146 S1 120-108 120-135

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.