ECBOT 30 Year Treasury Bond Future March 2014


Trading Metrics calculated at close of trading on 20-Mar-2014
Day Change Summary
Previous Current
19-Mar-2014 20-Mar-2014 Change Change % Previous Week
Open 134-21 133-24 -0-29 -0.7% 132-24
High 134-25 134-02 -0-23 -0.5% 135-16
Low 133-12 133-10 -0-02 0.0% 131-06
Close 133-16 133-18 0-02 0.0% 135-00
Range 1-13 0-24 -0-21 -46.7% 4-10
ATR 0-31 0-31 -0-01 -1.7% 0-00
Volume 9,498 1,081 -8,417 -88.6% 16,283
Daily Pivots for day following 20-Mar-2014
Classic Woodie Camarilla DeMark
R4 135-29 135-15 133-31
R3 135-05 134-23 133-25
R2 134-13 134-13 133-22
R1 133-31 133-31 133-20 133-26
PP 133-21 133-21 133-21 133-18
S1 133-07 133-07 133-16 133-02
S2 132-29 132-29 133-14
S3 132-05 132-15 133-11
S4 131-13 131-23 133-05
Weekly Pivots for week ending 14-Mar-2014
Classic Woodie Camarilla DeMark
R4 146-27 145-07 137-12
R3 142-17 140-29 136-06
R2 138-07 138-07 135-25
R1 136-19 136-19 135-13 137-13
PP 133-29 133-29 133-29 134-10
S1 132-09 132-09 134-19 133-03
S2 129-19 129-19 134-07
S3 125-09 127-31 133-26
S4 120-31 123-21 132-20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 135-16 133-10 2-06 1.6% 0-26 0.6% 11% False True 3,546
10 135-16 131-06 4-10 3.2% 1-01 0.8% 55% False False 4,229
20 135-17 131-06 4-11 3.3% 0-30 0.7% 55% False False 133,279
40 135-17 130-30 4-19 3.4% 1-00 0.7% 57% False False 224,582
60 135-17 127-23 7-26 5.8% 0-31 0.7% 75% False False 215,804
80 135-17 127-23 7-26 5.8% 0-30 0.7% 75% False False 230,817
100 135-17 127-23 7-26 5.8% 0-30 0.7% 75% False False 185,924
120 135-17 127-23 7-26 5.8% 0-28 0.7% 75% False False 154,955
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-06
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 137-08
2.618 136-01
1.618 135-09
1.000 134-26
0.618 134-17
HIGH 134-02
0.618 133-25
0.500 133-22
0.382 133-19
LOW 133-10
0.618 132-27
1.000 132-18
1.618 132-03
2.618 131-11
4.250 130-04
Fisher Pivots for day following 20-Mar-2014
Pivot 1 day 3 day
R1 133-22 134-02
PP 133-21 133-28
S1 133-19 133-23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.