ECBOT 30 Year Treasury Bond Future March 2014


Trading Metrics calculated at close of trading on 18-Mar-2014
Day Change Summary
Previous Current
17-Mar-2014 18-Mar-2014 Change Change % Previous Week
Open 135-02 134-12 -0-22 -0.5% 132-24
High 135-02 134-22 -0-12 -0.3% 135-16
Low 134-10 134-07 -0-03 -0.1% 131-06
Close 134-10 134-16 0-06 0.1% 135-00
Range 0-24 0-15 -0-09 -37.5% 4-10
ATR 1-00 0-30 -0-01 -3.8% 0-00
Volume 1,188 4,224 3,036 255.6% 16,283
Daily Pivots for day following 18-Mar-2014
Classic Woodie Camarilla DeMark
R4 135-28 135-21 134-24
R3 135-13 135-06 134-20
R2 134-30 134-30 134-19
R1 134-23 134-23 134-17 134-26
PP 134-15 134-15 134-15 134-17
S1 134-08 134-08 134-15 134-12
S2 134-00 134-00 134-13
S3 133-17 133-25 134-12
S4 133-02 133-10 134-08
Weekly Pivots for week ending 14-Mar-2014
Classic Woodie Camarilla DeMark
R4 146-27 145-07 137-12
R3 142-17 140-29 136-06
R2 138-07 138-07 135-25
R1 136-19 136-19 135-13 137-13
PP 133-29 133-29 133-29 134-10
S1 132-09 132-09 134-19 133-03
S2 129-19 129-19 134-07
S3 125-09 127-31 133-26
S4 120-31 123-21 132-20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 135-16 132-30 2-18 1.9% 0-29 0.7% 61% False False 2,325
10 135-16 131-06 4-10 3.2% 0-30 0.7% 77% False False 7,144
20 135-17 131-06 4-11 3.2% 0-30 0.7% 76% False False 161,420
40 135-17 130-27 4-22 3.5% 0-31 0.7% 78% False False 234,101
60 135-17 127-23 7-26 5.8% 0-31 0.7% 87% False False 225,593
80 135-17 127-23 7-26 5.8% 0-31 0.7% 87% False False 231,311
100 135-17 127-23 7-26 5.8% 0-29 0.7% 87% False False 185,825
120 135-17 127-23 7-26 5.8% 0-27 0.6% 87% False False 154,868
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-06
Narrowest range in 48 trading days
Fibonacci Retracements and Extensions
4.250 136-22
2.618 135-29
1.618 135-14
1.000 135-05
0.618 134-31
HIGH 134-22
0.618 134-16
0.500 134-14
0.382 134-13
LOW 134-07
0.618 133-30
1.000 133-24
1.618 133-15
2.618 133-00
4.250 132-07
Fisher Pivots for day following 18-Mar-2014
Pivot 1 day 3 day
R1 134-16 134-28
PP 134-15 134-24
S1 134-14 134-20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.