ECBOT 30 Year Treasury Bond Future March 2014


Trading Metrics calculated at close of trading on 25-Feb-2014
Day Change Summary
Previous Current
24-Feb-2014 25-Feb-2014 Change Change % Previous Week
Open 133-04 133-00 -0-04 -0.1% 132-31
High 133-10 133-23 0-13 0.3% 133-29
Low 132-21 132-30 0-09 0.2% 132-12
Close 132-27 133-20 0-25 0.6% 133-03
Range 0-21 0-25 0-04 19.0% 1-17
ATR 0-31 0-30 0-00 -0.6% 0-00
Volume 401,477 444,783 43,306 10.8% 1,053,771
Daily Pivots for day following 25-Feb-2014
Classic Woodie Camarilla DeMark
R4 135-25 135-15 134-02
R3 135-00 134-22 133-27
R2 134-07 134-07 133-25
R1 133-29 133-29 133-22 134-02
PP 133-14 133-14 133-14 133-16
S1 133-04 133-04 133-18 133-09
S2 132-21 132-21 133-15
S3 131-28 132-11 133-13
S4 131-03 131-18 133-06
Weekly Pivots for week ending 21-Feb-2014
Classic Woodie Camarilla DeMark
R4 137-23 136-30 133-30
R3 136-06 135-13 133-16
R2 134-21 134-21 133-12
R1 133-28 133-28 133-07 134-08
PP 133-04 133-04 133-04 133-10
S1 132-11 132-11 132-31 132-24
S2 131-19 131-19 132-26
S3 130-02 130-26 132-22
S4 128-17 129-09 132-08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133-29 132-12 1-17 1.1% 0-28 0.7% 82% False False 334,921
10 133-29 132-00 1-29 1.4% 0-29 0.7% 85% False False 290,471
20 135-03 132-00 3-03 2.3% 1-00 0.7% 53% False False 315,333
40 135-03 127-23 7-12 5.5% 0-30 0.7% 80% False False 277,275
60 135-03 127-23 7-12 5.5% 0-30 0.7% 80% False False 268,150
80 135-03 127-23 7-12 5.5% 0-30 0.7% 80% False False 212,844
100 135-03 127-23 7-12 5.5% 0-28 0.6% 80% False False 170,302
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0-08
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 137-01
2.618 135-24
1.618 134-31
1.000 134-16
0.618 134-06
HIGH 133-23
0.618 133-13
0.500 133-10
0.382 133-08
LOW 132-30
0.618 132-15
1.000 132-05
1.618 131-22
2.618 130-29
4.250 129-20
Fisher Pivots for day following 25-Feb-2014
Pivot 1 day 3 day
R1 133-17 133-14
PP 133-14 133-08
S1 133-10 133-02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.