ECBOT 30 Year Treasury Bond Future March 2014


Trading Metrics calculated at close of trading on 11-Feb-2014
Day Change Summary
Previous Current
10-Feb-2014 11-Feb-2014 Change Change % Previous Week
Open 133-03 133-11 0-08 0.2% 133-24
High 133-14 133-14 0-00 0.0% 135-03
Low 132-30 132-15 -0-15 -0.4% 132-12
Close 133-09 132-27 -0-14 -0.3% 133-10
Range 0-16 0-31 0-15 93.8% 2-23
ATR 1-00 1-00 0-00 -0.3% 0-00
Volume 180,664 275,583 94,919 52.5% 1,776,495
Daily Pivots for day following 11-Feb-2014
Classic Woodie Camarilla DeMark
R4 135-26 135-10 133-12
R3 134-27 134-11 133-04
R2 133-28 133-28 133-01
R1 133-12 133-12 132-30 133-04
PP 132-29 132-29 132-29 132-26
S1 132-13 132-13 132-24 132-06
S2 131-30 131-30 132-21
S3 130-31 131-14 132-18
S4 130-00 130-15 132-10
Weekly Pivots for week ending 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 141-24 140-08 134-26
R3 139-01 137-17 134-02
R2 136-10 136-10 133-26
R1 134-26 134-26 133-18 134-06
PP 133-19 133-19 133-19 133-09
S1 132-03 132-03 133-02 131-16
S2 130-28 130-28 132-26
S3 128-05 129-12 132-18
S4 125-14 126-21 131-26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134-16 132-12 2-04 1.6% 1-00 0.8% 22% False False 304,806
10 135-03 132-01 3-02 2.3% 1-04 0.8% 27% False False 335,846
20 135-03 130-03 5-00 3.8% 1-00 0.7% 55% False False 303,373
40 135-03 127-23 7-12 5.6% 1-00 0.7% 69% False False 260,400
60 135-03 127-23 7-12 5.6% 0-31 0.7% 69% False False 239,500
80 135-03 127-23 7-12 5.6% 0-29 0.7% 69% False False 180,005
100 135-03 127-23 7-12 5.6% 0-26 0.6% 69% False False 144,014
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-08
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 137-18
2.618 135-31
1.618 135-00
1.000 134-13
0.618 134-01
HIGH 133-14
0.618 133-02
0.500 132-30
0.382 132-27
LOW 132-15
0.618 131-28
1.000 131-16
1.618 130-29
2.618 129-30
4.250 128-11
Fisher Pivots for day following 11-Feb-2014
Pivot 1 day 3 day
R1 132-30 133-07
PP 132-29 133-03
S1 132-28 132-31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.