ECBOT 30 Year Treasury Bond Future March 2014


Trading Metrics calculated at close of trading on 07-Feb-2014
Day Change Summary
Previous Current
06-Feb-2014 07-Feb-2014 Change Change % Previous Week
Open 133-14 133-03 -0-11 -0.3% 133-24
High 133-19 134-02 0-15 0.4% 135-03
Low 132-28 132-12 -0-16 -0.4% 132-12
Close 133-01 133-10 0-09 0.2% 133-10
Range 0-23 1-22 0-31 134.8% 2-23
ATR 1-00 1-01 0-02 5.0% 0-00
Volume 308,609 378,600 69,991 22.7% 1,776,495
Daily Pivots for day following 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 138-10 137-16 134-08
R3 136-20 135-26 133-25
R2 134-30 134-30 133-20
R1 134-04 134-04 133-15 134-17
PP 133-08 133-08 133-08 133-14
S1 132-14 132-14 133-05 132-27
S2 131-18 131-18 133-00
S3 129-28 130-24 132-27
S4 128-06 129-02 132-12
Weekly Pivots for week ending 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 141-24 140-08 134-26
R3 139-01 137-17 134-02
R2 136-10 136-10 133-26
R1 134-26 134-26 133-18 134-06
PP 133-19 133-19 133-19 133-09
S1 132-03 132-03 133-02 131-16
S2 130-28 130-28 132-26
S3 128-05 129-12 132-18
S4 125-14 126-21 131-26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 135-03 132-12 2-23 2.0% 1-08 0.9% 34% False True 355,299
10 135-03 132-01 3-02 2.3% 1-04 0.8% 42% False False 355,057
20 135-03 129-04 5-31 4.5% 1-01 0.8% 70% False False 313,037
40 135-03 127-23 7-12 5.5% 1-00 0.7% 76% False False 261,643
60 135-03 127-23 7-12 5.5% 0-30 0.7% 76% False False 232,032
80 135-03 127-23 7-12 5.5% 0-29 0.7% 76% False False 174,302
100 135-03 127-23 7-12 5.5% 0-26 0.6% 76% False False 139,452
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-08
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 141-08
2.618 138-15
1.618 136-25
1.000 135-24
0.618 135-03
HIGH 134-02
0.618 133-13
0.500 133-07
0.382 133-01
LOW 132-12
0.618 131-11
1.000 130-22
1.618 129-21
2.618 127-31
4.250 125-06
Fisher Pivots for day following 07-Feb-2014
Pivot 1 day 3 day
R1 133-09 133-14
PP 133-08 133-13
S1 133-07 133-11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.