ECBOT 30 Year Treasury Bond Future March 2014
| Trading Metrics calculated at close of trading on 27-Jan-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2014 |
27-Jan-2014 |
Change |
Change % |
Previous Week |
| Open |
132-09 |
133-01 |
0-24 |
0.6% |
131-13 |
| High |
133-05 |
133-08 |
0-03 |
0.1% |
133-05 |
| Low |
132-05 |
132-09 |
0-04 |
0.1% |
130-27 |
| Close |
132-27 |
132-11 |
-0-16 |
-0.4% |
132-27 |
| Range |
1-00 |
0-31 |
-0-01 |
-3.1% |
2-10 |
| ATR |
0-30 |
0-30 |
0-00 |
0.3% |
0-00 |
| Volume |
425,879 |
329,279 |
-96,600 |
-22.7% |
1,174,283 |
|
| Daily Pivots for day following 27-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
135-17 |
134-29 |
132-28 |
|
| R3 |
134-18 |
133-30 |
132-20 |
|
| R2 |
133-19 |
133-19 |
132-17 |
|
| R1 |
132-31 |
132-31 |
132-14 |
132-26 |
| PP |
132-20 |
132-20 |
132-20 |
132-17 |
| S1 |
132-00 |
132-00 |
132-08 |
131-26 |
| S2 |
131-21 |
131-21 |
132-05 |
|
| S3 |
130-22 |
131-01 |
132-02 |
|
| S4 |
129-23 |
130-02 |
131-26 |
|
|
| Weekly Pivots for week ending 24-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
139-07 |
138-11 |
134-04 |
|
| R3 |
136-29 |
136-01 |
133-15 |
|
| R2 |
134-19 |
134-19 |
133-09 |
|
| R1 |
133-23 |
133-23 |
133-02 |
134-05 |
| PP |
132-09 |
132-09 |
132-09 |
132-16 |
| S1 |
131-13 |
131-13 |
132-20 |
131-27 |
| S2 |
129-31 |
129-31 |
132-13 |
|
| S3 |
127-21 |
129-03 |
132-07 |
|
| S4 |
125-11 |
126-25 |
131-18 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
133-08 |
130-27 |
2-13 |
1.8% |
1-00 |
0.7% |
62% |
True |
False |
300,712 |
| 10 |
133-08 |
130-03 |
3-05 |
2.4% |
0-27 |
0.6% |
71% |
True |
False |
262,008 |
| 20 |
133-08 |
127-23 |
5-17 |
4.2% |
0-28 |
0.7% |
84% |
True |
False |
239,217 |
| 40 |
133-08 |
127-23 |
5-17 |
4.2% |
0-30 |
0.7% |
84% |
True |
False |
244,559 |
| 60 |
134-08 |
127-23 |
6-17 |
4.9% |
0-30 |
0.7% |
71% |
False |
False |
178,680 |
| 80 |
134-08 |
127-23 |
6-17 |
4.9% |
0-27 |
0.6% |
71% |
False |
False |
134,044 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
137-12 |
|
2.618 |
135-25 |
|
1.618 |
134-26 |
|
1.000 |
134-07 |
|
0.618 |
133-27 |
|
HIGH |
133-08 |
|
0.618 |
132-28 |
|
0.500 |
132-24 |
|
0.382 |
132-21 |
|
LOW |
132-09 |
|
0.618 |
131-22 |
|
1.000 |
131-10 |
|
1.618 |
130-23 |
|
2.618 |
129-24 |
|
4.250 |
128-05 |
|
|
| Fisher Pivots for day following 27-Jan-2014 |
| Pivot |
1 day |
3 day |
| R1 |
132-24 |
132-08 |
| PP |
132-20 |
132-06 |
| S1 |
132-16 |
132-03 |
|