ECBOT 30 Year Treasury Bond Future March 2014
| Trading Metrics calculated at close of trading on 14-Jan-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jan-2014 |
14-Jan-2014 |
Change |
Change % |
Previous Week |
| Open |
130-19 |
131-01 |
0-14 |
0.3% |
128-15 |
| High |
131-08 |
131-03 |
-0-05 |
-0.1% |
130-24 |
| Low |
130-18 |
130-17 |
-0-01 |
0.0% |
128-08 |
| Close |
131-03 |
130-21 |
-0-14 |
-0.3% |
130-23 |
| Range |
0-22 |
0-18 |
-0-04 |
-18.2% |
2-16 |
| ATR |
0-30 |
0-30 |
-0-01 |
-2.9% |
0-00 |
| Volume |
230,168 |
209,818 |
-20,350 |
-8.8% |
1,456,817 |
|
| Daily Pivots for day following 14-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132-14 |
132-04 |
130-31 |
|
| R3 |
131-28 |
131-18 |
130-26 |
|
| R2 |
131-10 |
131-10 |
130-24 |
|
| R1 |
131-00 |
131-00 |
130-23 |
130-28 |
| PP |
130-24 |
130-24 |
130-24 |
130-22 |
| S1 |
130-14 |
130-14 |
130-19 |
130-10 |
| S2 |
130-06 |
130-06 |
130-18 |
|
| S3 |
129-20 |
129-28 |
130-16 |
|
| S4 |
129-02 |
129-10 |
130-11 |
|
|
| Weekly Pivots for week ending 10-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
137-13 |
136-18 |
132-03 |
|
| R3 |
134-29 |
134-02 |
131-13 |
|
| R2 |
132-13 |
132-13 |
131-06 |
|
| R1 |
131-18 |
131-18 |
130-30 |
132-00 |
| PP |
129-29 |
129-29 |
129-29 |
130-04 |
| S1 |
129-02 |
129-02 |
130-16 |
129-16 |
| S2 |
127-13 |
127-13 |
130-08 |
|
| S3 |
124-29 |
126-18 |
130-01 |
|
| S4 |
122-13 |
124-02 |
129-11 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
131-08 |
128-11 |
2-29 |
2.2% |
0-28 |
0.7% |
80% |
False |
False |
309,629 |
| 10 |
131-08 |
127-23 |
3-17 |
2.7% |
0-28 |
0.7% |
83% |
False |
False |
236,860 |
| 20 |
131-12 |
127-23 |
3-21 |
2.8% |
1-00 |
0.8% |
80% |
False |
False |
215,079 |
| 40 |
131-26 |
127-23 |
4-03 |
3.1% |
0-30 |
0.7% |
72% |
False |
False |
212,748 |
| 60 |
134-08 |
127-23 |
6-17 |
5.0% |
0-28 |
0.7% |
45% |
False |
False |
142,379 |
| 80 |
134-08 |
127-23 |
6-17 |
5.0% |
0-25 |
0.6% |
45% |
False |
False |
106,796 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
133-16 |
|
2.618 |
132-18 |
|
1.618 |
132-00 |
|
1.000 |
131-21 |
|
0.618 |
131-14 |
|
HIGH |
131-03 |
|
0.618 |
130-28 |
|
0.500 |
130-26 |
|
0.382 |
130-24 |
|
LOW |
130-17 |
|
0.618 |
130-06 |
|
1.000 |
129-31 |
|
1.618 |
129-20 |
|
2.618 |
129-02 |
|
4.250 |
128-04 |
|
|
| Fisher Pivots for day following 14-Jan-2014 |
| Pivot |
1 day |
3 day |
| R1 |
130-26 |
130-16 |
| PP |
130-24 |
130-11 |
| S1 |
130-23 |
130-06 |
|