ECBOT 30 Year Treasury Bond Future March 2014


Trading Metrics calculated at close of trading on 30-Dec-2013
Day Change Summary
Previous Current
27-Dec-2013 30-Dec-2013 Change Change % Previous Week
Open 128-16 128-10 -0-06 -0.1% 130-05
High 128-24 128-31 0-07 0.2% 131-12
Low 128-02 128-03 0-01 0.0% 128-02
Close 128-09 128-25 0-16 0.4% 128-09
Range 0-22 0-28 0-06 27.3% 3-10
ATR 1-00 0-31 0-00 -0.8% 0-00
Volume 129,180 106,472 -22,708 -17.6% 422,066
Daily Pivots for day following 30-Dec-2013
Classic Woodie Camarilla DeMark
R4 131-08 130-28 129-08
R3 130-12 130-00 129-01
R2 129-16 129-16 128-30
R1 129-04 129-04 128-28 129-10
PP 128-20 128-20 128-20 128-22
S1 128-08 128-08 128-22 128-14
S2 127-24 127-24 128-20
S3 126-28 127-12 128-17
S4 126-00 126-16 128-10
Weekly Pivots for week ending 27-Dec-2013
Classic Woodie Camarilla DeMark
R4 139-06 137-01 130-03
R3 135-28 133-23 129-06
R2 132-18 132-18 128-28
R1 130-13 130-13 128-19 129-26
PP 129-08 129-08 129-08 128-30
S1 127-03 127-03 127-31 126-16
S2 125-30 125-30 127-22
S3 122-20 123-25 127-12
S4 119-10 120-15 126-15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131-12 128-02 3-10 2.6% 1-00 0.8% 22% False False 105,707
10 131-12 128-02 3-10 2.6% 1-03 0.9% 22% False False 193,298
20 131-12 128-01 3-11 2.6% 0-31 0.8% 22% False False 240,272
40 133-06 128-01 5-05 4.0% 0-30 0.7% 15% False False 154,269
60 134-08 128-01 6-07 4.8% 0-27 0.6% 12% False False 102,912
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-09
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 132-22
2.618 131-08
1.618 130-12
1.000 129-27
0.618 129-16
HIGH 128-31
0.618 128-20
0.500 128-17
0.382 128-14
LOW 128-03
0.618 127-18
1.000 127-07
1.618 126-22
2.618 125-26
4.250 124-12
Fisher Pivots for day following 30-Dec-2013
Pivot 1 day 3 day
R1 128-22 128-22
PP 128-20 128-19
S1 128-17 128-16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.