ECBOT 30 Year Treasury Bond Future March 2014


Trading Metrics calculated at close of trading on 18-Dec-2013
Day Change Summary
Previous Current
17-Dec-2013 18-Dec-2013 Change Change % Previous Week
Open 129-11 129-30 0-19 0.5% 129-05
High 130-01 130-08 0-07 0.2% 130-11
Low 129-05 128-13 -0-24 -0.6% 129-02
Close 129-27 129-08 -0-19 -0.5% 129-21
Range 0-28 1-27 0-31 110.7% 1-09
ATR 0-29 0-31 0-02 7.6% 0-00
Volume 228,191 362,441 134,250 58.8% 1,199,146
Daily Pivots for day following 18-Dec-2013
Classic Woodie Camarilla DeMark
R4 134-27 133-28 130-08
R3 133-00 132-01 129-24
R2 131-05 131-05 129-19
R1 130-06 130-06 129-13 129-24
PP 129-10 129-10 129-10 129-02
S1 128-11 128-11 129-03 127-29
S2 127-15 127-15 128-29
S3 125-20 126-16 128-24
S4 123-25 124-21 128-08
Weekly Pivots for week ending 13-Dec-2013
Classic Woodie Camarilla DeMark
R4 133-17 132-28 130-12
R3 132-08 131-19 130-00
R2 130-31 130-31 129-29
R1 130-10 130-10 129-25 130-20
PP 129-22 129-22 129-22 129-27
S1 129-01 129-01 129-17 129-12
S2 128-13 128-13 129-13
S3 127-04 127-24 129-10
S4 125-27 126-15 128-30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 130-08 128-13 1-27 1.4% 0-31 0.8% 46% True True 268,600
10 130-11 128-01 2-10 1.8% 0-30 0.7% 53% False False 272,986
20 131-10 128-01 3-09 2.5% 0-30 0.7% 37% False False 248,465
40 134-08 128-01 6-07 4.8% 0-28 0.7% 20% False False 126,173
60 134-08 128-01 6-07 4.8% 0-24 0.6% 20% False False 84,143
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-08
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 138-03
2.618 135-02
1.618 133-07
1.000 132-03
0.618 131-12
HIGH 130-08
0.618 129-17
0.500 129-10
0.382 129-04
LOW 128-13
0.618 127-09
1.000 126-18
1.618 125-14
2.618 123-19
4.250 120-18
Fisher Pivots for day following 18-Dec-2013
Pivot 1 day 3 day
R1 129-10 129-10
PP 129-10 129-10
S1 129-09 129-09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.