ECBOT 30 Year Treasury Bond Future March 2014
Trading Metrics calculated at close of trading on 21-Nov-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Nov-2013 |
21-Nov-2013 |
Change |
Change % |
Previous Week |
Open |
131-00 |
129-12 |
-1-20 |
-1.2% |
130-06 |
High |
131-10 |
129-29 |
-1-13 |
-1.1% |
131-16 |
Low |
129-12 |
128-31 |
-0-13 |
-0.3% |
129-24 |
Close |
129-18 |
129-26 |
0-08 |
0.2% |
131-02 |
Range |
1-30 |
0-30 |
-1-00 |
-51.6% |
1-24 |
ATR |
0-28 |
0-29 |
0-00 |
0.4% |
0-00 |
Volume |
30,760 |
19,280 |
-11,480 |
-37.3% |
19,292 |
|
Daily Pivots for day following 21-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
132-12 |
132-01 |
130-10 |
|
R3 |
131-14 |
131-03 |
130-02 |
|
R2 |
130-16 |
130-16 |
130-00 |
|
R1 |
130-05 |
130-05 |
129-29 |
130-10 |
PP |
129-18 |
129-18 |
129-18 |
129-21 |
S1 |
129-07 |
129-07 |
129-23 |
129-12 |
S2 |
128-20 |
128-20 |
129-20 |
|
S3 |
127-22 |
128-09 |
129-18 |
|
S4 |
126-24 |
127-11 |
129-10 |
|
|
Weekly Pivots for week ending 15-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
136-01 |
135-09 |
132-01 |
|
R3 |
134-09 |
133-17 |
131-17 |
|
R2 |
132-17 |
132-17 |
131-12 |
|
R1 |
131-25 |
131-25 |
131-07 |
132-05 |
PP |
130-25 |
130-25 |
130-25 |
130-30 |
S1 |
130-01 |
130-01 |
130-29 |
130-13 |
S2 |
129-01 |
129-01 |
130-24 |
|
S3 |
127-09 |
128-09 |
130-19 |
|
S4 |
125-17 |
126-17 |
130-03 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
133-28 |
2.618 |
132-12 |
1.618 |
131-14 |
1.000 |
130-27 |
0.618 |
130-16 |
HIGH |
129-29 |
0.618 |
129-18 |
0.500 |
129-14 |
0.382 |
129-10 |
LOW |
128-31 |
0.618 |
128-12 |
1.000 |
128-01 |
1.618 |
127-14 |
2.618 |
126-16 |
4.250 |
125-00 |
|
|
Fisher Pivots for day following 21-Nov-2013 |
Pivot |
1 day |
3 day |
R1 |
129-22 |
130-12 |
PP |
129-18 |
130-06 |
S1 |
129-14 |
130-00 |
|