ECBOT 30 Year Treasury Bond Future March 2014


Trading Metrics calculated at close of trading on 20-Nov-2013
Day Change Summary
Previous Current
19-Nov-2013 20-Nov-2013 Change Change % Previous Week
Open 131-22 131-00 -0-22 -0.5% 130-06
High 131-26 131-10 -0-16 -0.4% 131-16
Low 130-30 129-12 -1-18 -1.2% 129-24
Close 131-00 129-18 -1-14 -1.1% 131-02
Range 0-28 1-30 1-02 121.4% 1-24
ATR 0-26 0-28 0-03 10.0% 0-00
Volume 38,247 30,760 -7,487 -19.6% 19,292
Daily Pivots for day following 20-Nov-2013
Classic Woodie Camarilla DeMark
R4 135-29 134-21 130-20
R3 133-31 132-23 130-03
R2 132-01 132-01 129-29
R1 130-25 130-25 129-24 130-14
PP 130-03 130-03 130-03 129-29
S1 128-27 128-27 129-12 128-16
S2 128-05 128-05 129-07
S3 126-07 126-29 129-01
S4 124-09 124-31 128-16
Weekly Pivots for week ending 15-Nov-2013
Classic Woodie Camarilla DeMark
R4 136-01 135-09 132-01
R3 134-09 133-17 131-17
R2 132-17 132-17 131-12
R1 131-25 131-25 131-07 132-05
PP 130-25 130-25 130-25 130-30
S1 130-01 130-01 130-29 130-13
S2 129-01 129-01 130-24
S3 127-09 128-09 130-19
S4 125-17 126-17 130-03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131-26 129-12 2-14 1.9% 1-00 0.8% 8% False True 15,766
10 132-25 129-12 3-13 2.6% 1-00 0.8% 6% False True 9,869
20 134-08 129-12 4-28 3.8% 0-27 0.6% 4% False True 5,406
40 134-08 129-12 4-28 3.8% 0-22 0.5% 4% False True 2,750
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-04
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 139-18
2.618 136-12
1.618 134-14
1.000 133-08
0.618 132-16
HIGH 131-10
0.618 130-18
0.500 130-11
0.382 130-04
LOW 129-12
0.618 128-06
1.000 127-14
1.618 126-08
2.618 124-10
4.250 121-04
Fisher Pivots for day following 20-Nov-2013
Pivot 1 day 3 day
R1 130-11 130-19
PP 130-03 130-08
S1 129-26 129-29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.