ECBOT 30 Year Treasury Bond Future March 2014


Trading Metrics calculated at close of trading on 14-Nov-2013
Day Change Summary
Previous Current
13-Nov-2013 14-Nov-2013 Change Change % Previous Week
Open 129-30 130-24 0-26 0.6% 132-06
High 130-28 131-16 0-20 0.5% 132-25
Low 129-30 130-20 0-22 0.5% 130-06
Close 130-15 131-02 0-19 0.5% 130-10
Range 0-30 0-28 -0-02 -6.7% 2-19
ATR 0-26 0-26 0-01 2.0% 0-00
Volume 6,670 2,442 -4,228 -63.4% 12,499
Daily Pivots for day following 14-Nov-2013
Classic Woodie Camarilla DeMark
R4 133-22 133-08 131-17
R3 132-26 132-12 131-10
R2 131-30 131-30 131-07
R1 131-16 131-16 131-05 131-23
PP 131-02 131-02 131-02 131-06
S1 130-20 130-20 130-31 130-27
S2 130-06 130-06 130-29
S3 129-10 129-24 130-26
S4 128-14 128-28 130-19
Weekly Pivots for week ending 08-Nov-2013
Classic Woodie Camarilla DeMark
R4 138-28 137-06 131-24
R3 136-09 134-19 131-01
R2 133-22 133-22 130-25
R1 132-00 132-00 130-18 131-18
PP 131-03 131-03 131-03 130-28
S1 129-13 129-13 130-02 128-30
S2 128-16 128-16 129-27
S3 125-29 126-26 129-19
S4 123-10 124-07 128-28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132-25 129-24 3-01 2.3% 1-01 0.8% 43% False False 3,909
10 133-06 129-24 3-14 2.6% 0-29 0.7% 38% False False 2,944
20 134-08 129-24 4-16 3.4% 0-25 0.6% 29% False False 1,640
40 134-08 129-24 4-16 3.4% 0-20 0.5% 29% False False 844
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-03
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 135-07
2.618 133-25
1.618 132-29
1.000 132-12
0.618 132-01
HIGH 131-16
0.618 131-05
0.500 131-02
0.382 130-31
LOW 130-20
0.618 130-03
1.000 129-24
1.618 129-07
2.618 128-11
4.250 126-29
Fisher Pivots for day following 14-Nov-2013
Pivot 1 day 3 day
R1 131-02 130-29
PP 131-02 130-25
S1 131-02 130-20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.