ECBOT 30 Year Treasury Bond Future March 2014


Trading Metrics calculated at close of trading on 12-Nov-2013
Day Change Summary
Previous Current
11-Nov-2013 12-Nov-2013 Change Change % Previous Week
Open 130-06 129-30 -0-08 -0.2% 132-06
High 130-07 130-06 -0-01 0.0% 132-25
Low 129-30 129-24 -0-06 -0.1% 130-06
Close 130-01 130-02 0-01 0.0% 130-10
Range 0-09 0-14 0-05 55.6% 2-19
ATR 0-26 0-26 -0-01 -3.4% 0-00
Volume 3,281 1,507 -1,774 -54.1% 12,499
Daily Pivots for day following 12-Nov-2013
Classic Woodie Camarilla DeMark
R4 131-10 131-04 130-10
R3 130-28 130-22 130-06
R2 130-14 130-14 130-05
R1 130-08 130-08 130-03 130-11
PP 130-00 130-00 130-00 130-02
S1 129-26 129-26 130-01 129-29
S2 129-18 129-18 129-31
S3 129-04 129-12 129-30
S4 128-22 128-30 129-26
Weekly Pivots for week ending 08-Nov-2013
Classic Woodie Camarilla DeMark
R4 138-28 137-06 131-24
R3 136-09 134-19 131-01
R2 133-22 133-22 130-25
R1 132-00 132-00 130-18 131-18
PP 131-03 131-03 131-03 130-28
S1 129-13 129-13 130-02 128-30
S2 128-16 128-16 129-27
S3 125-29 126-26 129-19
S4 123-10 124-07 128-28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132-25 129-24 3-01 2.3% 0-29 0.7% 10% False True 3,064
10 134-08 129-24 4-16 3.5% 0-29 0.7% 7% False True 2,169
20 134-08 129-24 4-16 3.5% 0-26 0.6% 7% False True 1,187
40 134-08 129-24 4-16 3.5% 0-19 0.5% 7% False True 618
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-04
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 132-02
2.618 131-11
1.618 130-29
1.000 130-20
0.618 130-15
HIGH 130-06
0.618 130-01
0.500 129-31
0.382 129-29
LOW 129-24
0.618 129-15
1.000 129-10
1.618 129-01
2.618 128-19
4.250 127-28
Fisher Pivots for day following 12-Nov-2013
Pivot 1 day 3 day
R1 130-01 131-08
PP 130-00 130-28
S1 129-31 130-15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.