ECBOT 30 Year Treasury Bond Future March 2014


Trading Metrics calculated at close of trading on 08-Nov-2013
Day Change Summary
Previous Current
07-Nov-2013 08-Nov-2013 Change Change % Previous Week
Open 131-17 132-10 0-25 0.6% 132-06
High 132-13 132-25 0-12 0.3% 132-25
Low 131-17 130-06 -1-11 -1.0% 130-06
Close 132-07 130-10 -1-29 -1.4% 130-10
Range 0-28 2-19 1-23 196.4% 2-19
ATR 0-23 0-28 0-04 18.3% 0-00
Volume 2,754 5,647 2,893 105.0% 12,499
Daily Pivots for day following 08-Nov-2013
Classic Woodie Camarilla DeMark
R4 138-28 137-06 131-24
R3 136-09 134-19 131-01
R2 133-22 133-22 130-25
R1 132-00 132-00 130-18 131-18
PP 131-03 131-03 131-03 130-28
S1 129-13 129-13 130-02 128-30
S2 128-16 128-16 129-27
S3 125-29 126-26 129-19
S4 123-10 124-07 128-28
Weekly Pivots for week ending 08-Nov-2013
Classic Woodie Camarilla DeMark
R4 138-28 137-06 131-24
R3 136-09 134-19 131-01
R2 133-22 133-22 130-25
R1 132-00 132-00 130-18 131-18
PP 131-03 131-03 131-03 130-28
S1 129-13 129-13 130-02 128-30
S2 128-16 128-16 129-27
S3 125-29 126-26 129-19
S4 123-10 124-07 128-28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132-25 130-06 2-19 2.0% 1-04 0.9% 5% True True 2,499
10 134-08 130-06 4-02 3.1% 0-29 0.7% 3% False True 1,703
20 134-08 130-06 4-02 3.1% 0-27 0.7% 3% False True 949
40 134-08 128-25 5-15 4.2% 0-18 0.4% 28% False False 499
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-05
Widest range in 44 trading days
Fibonacci Retracements and Extensions
4.250 143-26
2.618 139-18
1.618 136-31
1.000 135-12
0.618 134-12
HIGH 132-25
0.618 131-25
0.500 131-16
0.382 131-06
LOW 130-06
0.618 128-19
1.000 127-19
1.618 126-00
2.618 123-13
4.250 119-05
Fisher Pivots for day following 08-Nov-2013
Pivot 1 day 3 day
R1 131-16 131-16
PP 131-03 131-03
S1 130-22 130-22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.