ECBOT 30 Year Treasury Bond Future March 2014
| Trading Metrics calculated at close of trading on 10-Oct-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Oct-2013 |
10-Oct-2013 |
Change |
Change % |
Previous Week |
| Open |
131-22 |
130-27 |
-0-27 |
-0.6% |
132-12 |
| High |
131-22 |
131-07 |
-0-15 |
-0.4% |
132-13 |
| Low |
131-13 |
130-20 |
-0-25 |
-0.6% |
131-10 |
| Close |
131-21 |
131-07 |
-0-14 |
-0.3% |
131-16 |
| Range |
0-09 |
0-19 |
0-10 |
111.1% |
1-03 |
| ATR |
0-17 |
0-18 |
0-01 |
6.7% |
0-00 |
| Volume |
2 |
3 |
1 |
50.0% |
182 |
|
| Daily Pivots for day following 10-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132-26 |
132-19 |
131-17 |
|
| R3 |
132-07 |
132-00 |
131-12 |
|
| R2 |
131-20 |
131-20 |
131-10 |
|
| R1 |
131-13 |
131-13 |
131-09 |
131-16 |
| PP |
131-01 |
131-01 |
131-01 |
131-02 |
| S1 |
130-26 |
130-26 |
131-05 |
130-30 |
| S2 |
130-14 |
130-14 |
131-04 |
|
| S3 |
129-27 |
130-07 |
131-02 |
|
| S4 |
129-08 |
129-20 |
130-29 |
|
|
| Weekly Pivots for week ending 04-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
135-01 |
134-11 |
132-03 |
|
| R3 |
133-30 |
133-08 |
131-26 |
|
| R2 |
132-27 |
132-27 |
131-22 |
|
| R1 |
132-05 |
132-05 |
131-19 |
131-30 |
| PP |
131-24 |
131-24 |
131-24 |
131-20 |
| S1 |
131-02 |
131-02 |
131-13 |
130-28 |
| S2 |
130-21 |
130-21 |
131-10 |
|
| S3 |
129-18 |
129-31 |
131-06 |
|
| S4 |
128-15 |
128-28 |
130-29 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
133-24 |
|
2.618 |
132-25 |
|
1.618 |
132-06 |
|
1.000 |
131-26 |
|
0.618 |
131-19 |
|
HIGH |
131-07 |
|
0.618 |
131-00 |
|
0.500 |
130-30 |
|
0.382 |
130-27 |
|
LOW |
130-20 |
|
0.618 |
130-08 |
|
1.000 |
130-01 |
|
1.618 |
129-21 |
|
2.618 |
129-02 |
|
4.250 |
128-03 |
|
|
| Fisher Pivots for day following 10-Oct-2013 |
| Pivot |
1 day |
3 day |
| R1 |
131-04 |
131-12 |
| PP |
131-01 |
131-10 |
| S1 |
130-30 |
131-09 |
|