NYMEX Natural Gas Future January 2014


Trading Metrics calculated at close of trading on 26-Dec-2013
Day Change Summary
Previous Current
24-Dec-2013 26-Dec-2013 Change Change % Previous Week
Open 4.469 4.439 -0.030 -0.7% 4.275
High 4.486 4.465 -0.021 -0.5% 4.492
Low 4.384 4.377 -0.007 -0.2% 4.194
Close 4.416 4.433 0.017 0.4% 4.418
Range 0.102 0.088 -0.014 -13.7% 0.298
ATR 0.114 0.113 -0.002 -1.6% 0.000
Volume 35,575 40,689 5,114 14.4% 754,849
Daily Pivots for day following 26-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.689 4.649 4.481
R3 4.601 4.561 4.457
R2 4.513 4.513 4.449
R1 4.473 4.473 4.441 4.449
PP 4.425 4.425 4.425 4.413
S1 4.385 4.385 4.425 4.361
S2 4.337 4.337 4.417
S3 4.249 4.297 4.409
S4 4.161 4.209 4.385
Weekly Pivots for week ending 20-Dec-2013
Classic Woodie Camarilla DeMark
R4 5.262 5.138 4.582
R3 4.964 4.840 4.500
R2 4.666 4.666 4.473
R1 4.542 4.542 4.445 4.604
PP 4.368 4.368 4.368 4.399
S1 4.244 4.244 4.391 4.306
S2 4.070 4.070 4.363
S3 3.772 3.946 4.336
S4 3.474 3.648 4.254
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.532 4.268 0.264 6.0% 0.112 2.5% 63% False False 95,046
10 4.532 4.194 0.338 7.6% 0.113 2.5% 71% False False 132,606
20 4.532 3.834 0.698 15.7% 0.110 2.5% 86% False False 149,280
40 4.532 3.465 1.067 24.1% 0.102 2.3% 91% False False 113,450
60 4.532 3.465 1.067 24.1% 0.098 2.2% 91% False False 94,206
80 4.532 3.465 1.067 24.1% 0.094 2.1% 91% False False 78,806
100 4.532 3.465 1.067 24.1% 0.092 2.1% 91% False False 68,240
120 4.532 3.465 1.067 24.1% 0.091 2.1% 91% False False 60,090
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.839
2.618 4.695
1.618 4.607
1.000 4.553
0.618 4.519
HIGH 4.465
0.618 4.431
0.500 4.421
0.382 4.411
LOW 4.377
0.618 4.323
1.000 4.289
1.618 4.235
2.618 4.147
4.250 4.003
Fisher Pivots for day following 26-Dec-2013
Pivot 1 day 3 day
R1 4.429 4.455
PP 4.425 4.447
S1 4.421 4.440

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.