NYMEX Natural Gas Future January 2014


Trading Metrics calculated at close of trading on 24-Dec-2013
Day Change Summary
Previous Current
23-Dec-2013 24-Dec-2013 Change Change % Previous Week
Open 4.490 4.469 -0.021 -0.5% 4.275
High 4.532 4.486 -0.046 -1.0% 4.492
Low 4.456 4.384 -0.072 -1.6% 4.194
Close 4.463 4.416 -0.047 -1.1% 4.418
Range 0.076 0.102 0.026 34.2% 0.298
ATR 0.115 0.114 -0.001 -0.8% 0.000
Volume 83,221 35,575 -47,646 -57.3% 754,849
Daily Pivots for day following 24-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.735 4.677 4.472
R3 4.633 4.575 4.444
R2 4.531 4.531 4.435
R1 4.473 4.473 4.425 4.451
PP 4.429 4.429 4.429 4.418
S1 4.371 4.371 4.407 4.349
S2 4.327 4.327 4.397
S3 4.225 4.269 4.388
S4 4.123 4.167 4.360
Weekly Pivots for week ending 20-Dec-2013
Classic Woodie Camarilla DeMark
R4 5.262 5.138 4.582
R3 4.964 4.840 4.500
R2 4.666 4.666 4.473
R1 4.542 4.542 4.445 4.604
PP 4.368 4.368 4.368 4.399
S1 4.244 4.244 4.391 4.306
S2 4.070 4.070 4.363
S3 3.772 3.946 4.336
S4 3.474 3.648 4.254
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.532 4.244 0.288 6.5% 0.112 2.5% 60% False False 113,693
10 4.532 4.172 0.360 8.2% 0.121 2.7% 68% False False 152,792
20 4.532 3.786 0.746 16.9% 0.110 2.5% 84% False False 153,881
40 4.532 3.465 1.067 24.2% 0.101 2.3% 89% False False 113,663
60 4.532 3.465 1.067 24.2% 0.098 2.2% 89% False False 94,065
80 4.532 3.465 1.067 24.2% 0.094 2.1% 89% False False 78,756
100 4.532 3.465 1.067 24.2% 0.091 2.1% 89% False False 68,033
120 4.532 3.465 1.067 24.2% 0.091 2.1% 89% False False 59,858
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.920
2.618 4.753
1.618 4.651
1.000 4.588
0.618 4.549
HIGH 4.486
0.618 4.447
0.500 4.435
0.382 4.423
LOW 4.384
0.618 4.321
1.000 4.282
1.618 4.219
2.618 4.117
4.250 3.951
Fisher Pivots for day following 24-Dec-2013
Pivot 1 day 3 day
R1 4.435 4.458
PP 4.429 4.444
S1 4.422 4.430

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.