NYMEX Natural Gas Future January 2014


Trading Metrics calculated at close of trading on 19-Dec-2013
Day Change Summary
Previous Current
18-Dec-2013 19-Dec-2013 Change Change % Previous Week
Open 4.288 4.270 -0.018 -0.4% 4.148
High 4.334 4.471 0.137 3.2% 4.443
Low 4.244 4.268 0.024 0.6% 4.139
Close 4.251 4.460 0.209 4.9% 4.351
Range 0.090 0.203 0.113 125.6% 0.304
ATR 0.110 0.117 0.008 7.2% 0.000
Volume 133,922 200,344 66,422 49.6% 1,041,643
Daily Pivots for day following 19-Dec-2013
Classic Woodie Camarilla DeMark
R4 5.009 4.937 4.572
R3 4.806 4.734 4.516
R2 4.603 4.603 4.497
R1 4.531 4.531 4.479 4.567
PP 4.400 4.400 4.400 4.418
S1 4.328 4.328 4.441 4.364
S2 4.197 4.197 4.423
S3 3.994 4.125 4.404
S4 3.791 3.922 4.348
Weekly Pivots for week ending 13-Dec-2013
Classic Woodie Camarilla DeMark
R4 5.223 5.091 4.518
R3 4.919 4.787 4.435
R2 4.615 4.615 4.407
R1 4.483 4.483 4.379 4.549
PP 4.311 4.311 4.311 4.344
S1 4.179 4.179 4.323 4.245
S2 4.007 4.007 4.295
S3 3.703 3.875 4.267
S4 3.399 3.571 4.184
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.471 4.194 0.277 6.2% 0.128 2.9% 96% True False 159,674
10 4.471 4.103 0.368 8.3% 0.124 2.8% 97% True False 190,007
20 4.471 3.703 0.768 17.2% 0.111 2.5% 99% True False 158,235
40 4.471 3.465 1.006 22.6% 0.103 2.3% 99% True False 110,639
60 4.471 3.465 1.006 22.6% 0.098 2.2% 99% True False 91,985
80 4.471 3.465 1.006 22.6% 0.095 2.1% 99% True False 76,740
100 4.471 3.465 1.006 22.6% 0.091 2.0% 99% True False 66,320
120 4.471 3.465 1.006 22.6% 0.091 2.0% 99% True False 58,347
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.041
Widest range in 161 trading days
Fibonacci Retracements and Extensions
4.250 5.334
2.618 5.002
1.618 4.799
1.000 4.674
0.618 4.596
HIGH 4.471
0.618 4.393
0.500 4.370
0.382 4.346
LOW 4.268
0.618 4.143
1.000 4.065
1.618 3.940
2.618 3.737
4.250 3.405
Fisher Pivots for day following 19-Dec-2013
Pivot 1 day 3 day
R1 4.430 4.418
PP 4.400 4.375
S1 4.370 4.333

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.