NYMEX Natural Gas Future January 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Dec-2013
Day Change Summary Previous Current 17-Dec-2013 18-Dec-2013 Change Change % Previous Week Open 4.265 4.288 0.023 0.5% 4.148 High 4.326 4.334 0.008 0.2% 4.443 Low 4.194 4.244 0.050 1.2% 4.139 Close 4.287 4.251 -0.036 -0.8% 4.351 Range 0.132 0.090 -0.042 -31.8% 0.304 ATR 0.111 0.110 -0.002 -1.4% 0.000 Volume 141,773 133,922 -7,851 -5.5% 1,041,643
Daily Pivots for day following 18-Dec-2013 Classic Woodie Camarilla DeMark R4 4.546 4.489 4.301 R3 4.456 4.399 4.276 R2 4.366 4.366 4.268 R1 4.309 4.309 4.259 4.293 PP 4.276 4.276 4.276 4.268 S1 4.219 4.219 4.243 4.203 S2 4.186 4.186 4.235 S3 4.096 4.129 4.226 S4 4.006 4.039 4.202	Weekly Pivots for week ending 13-Dec-2013 Classic Woodie Camarilla DeMark R4 5.223 5.091 4.518 R3 4.919 4.787 4.435 R2 4.615 4.615 4.407 R1 4.483 4.483 4.379 4.549 PP 4.311 4.311 4.311 4.344 S1 4.179 4.179 4.323 4.245 S2 4.007 4.007 4.295 S3 3.703 3.875 4.267 S4 3.399 3.571 4.184
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.443 4.194 0.249 5.9% 0.113 2.7% 23% False False 170,166 10 4.443 3.951 0.492 11.6% 0.124 2.9% 61% False False 194,713 20 4.443 3.599 0.844 19.9% 0.107 2.5% 77% False False 153,015 40 4.443 3.465 0.978 23.0% 0.100 2.3% 80% False False 106,942 60 4.443 3.465 0.978 23.0% 0.095 2.2% 80% False False 89,347 80 4.443 3.465 0.978 23.0% 0.093 2.2% 80% False False 74,381 100 4.443 3.465 0.978 23.0% 0.089 2.1% 80% False False 64,645 120 4.443 3.465 0.978 23.0% 0.090 2.1% 80% False False 56,836
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.042 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 4.717 2.618 4.570 1.618 4.480 1.000 4.424 0.618 4.390 HIGH 4.334 0.618 4.300 0.500 4.289 0.382 4.278 LOW 4.244 0.618 4.188 1.000 4.154 1.618 4.098 2.618 4.008 4.250 3.862
Fisher Pivots for day following 18-Dec-2013 Pivot 1 day 3 day R1 4.289 4.264 PP 4.276 4.260 S1 4.264 4.255

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.