NYMEX Natural Gas Future January 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Dec-2013
Day Change Summary Previous Current 16-Dec-2013 17-Dec-2013 Change Change % Previous Week Open 4.275 4.265 -0.010 -0.2% 4.148 High 4.318 4.326 0.008 0.2% 4.443 Low 4.203 4.194 -0.009 -0.2% 4.139 Close 4.279 4.287 0.008 0.2% 4.351 Range 0.115 0.132 0.017 14.8% 0.304 ATR 0.109 0.111 0.002 1.5% 0.000 Volume 163,405 141,773 -21,632 -13.2% 1,041,643
Daily Pivots for day following 17-Dec-2013 Classic Woodie Camarilla DeMark R4 4.665 4.608 4.360 R3 4.533 4.476 4.323 R2 4.401 4.401 4.311 R1 4.344 4.344 4.299 4.373 PP 4.269 4.269 4.269 4.283 S1 4.212 4.212 4.275 4.241 S2 4.137 4.137 4.263 S3 4.005 4.080 4.251 S4 3.873 3.948 4.214	Weekly Pivots for week ending 13-Dec-2013 Classic Woodie Camarilla DeMark R4 5.223 5.091 4.518 R3 4.919 4.787 4.435 R2 4.615 4.615 4.407 R1 4.483 4.483 4.379 4.549 PP 4.311 4.311 4.311 4.344 S1 4.179 4.179 4.323 4.245 S2 4.007 4.007 4.295 S3 3.703 3.875 4.267 S4 3.399 3.571 4.184
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.443 4.172 0.271 6.3% 0.130 3.0% 42% False False 191,891 10 4.443 3.951 0.492 11.5% 0.121 2.8% 68% False False 191,772 20 4.443 3.596 0.847 19.8% 0.107 2.5% 82% False False 149,639 40 4.443 3.465 0.978 22.8% 0.100 2.3% 84% False False 104,498 60 4.443 3.465 0.978 22.8% 0.096 2.2% 84% False False 87,497 80 4.443 3.465 0.978 22.8% 0.093 2.2% 84% False False 72,879 100 4.443 3.465 0.978 22.8% 0.089 2.1% 84% False False 63,496 120 4.443 3.465 0.978 22.8% 0.090 2.1% 84% False False 56,022
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.040 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 4.887 2.618 4.672 1.618 4.540 1.000 4.458 0.618 4.408 HIGH 4.326 0.618 4.276 0.500 4.260 0.382 4.244 LOW 4.194 0.618 4.112 1.000 4.062 1.618 3.980 2.618 3.848 4.250 3.633
Fisher Pivots for day following 17-Dec-2013 Pivot 1 day 3 day R1 4.278 4.319 PP 4.269 4.308 S1 4.260 4.298

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.