NYMEX Natural Gas Future January 2014


Trading Metrics calculated at close of trading on 16-Dec-2013
Day Change Summary
Previous Current
13-Dec-2013 16-Dec-2013 Change Change % Previous Week
Open 4.389 4.275 -0.114 -2.6% 4.148
High 4.443 4.318 -0.125 -2.8% 4.443
Low 4.341 4.203 -0.138 -3.2% 4.139
Close 4.351 4.279 -0.072 -1.7% 4.351
Range 0.102 0.115 0.013 12.7% 0.304
ATR 0.106 0.109 0.003 2.8% 0.000
Volume 158,929 163,405 4,476 2.8% 1,041,643
Daily Pivots for day following 16-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.612 4.560 4.342
R3 4.497 4.445 4.311
R2 4.382 4.382 4.300
R1 4.330 4.330 4.290 4.356
PP 4.267 4.267 4.267 4.280
S1 4.215 4.215 4.268 4.241
S2 4.152 4.152 4.258
S3 4.037 4.100 4.247
S4 3.922 3.985 4.216
Weekly Pivots for week ending 13-Dec-2013
Classic Woodie Camarilla DeMark
R4 5.223 5.091 4.518
R3 4.919 4.787 4.435
R2 4.615 4.615 4.407
R1 4.483 4.483 4.379 4.549
PP 4.311 4.311 4.311 4.344
S1 4.179 4.179 4.323 4.245
S2 4.007 4.007 4.295
S3 3.703 3.875 4.267
S4 3.399 3.571 4.184
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.443 4.172 0.271 6.3% 0.122 2.8% 39% False False 205,441
10 4.443 3.945 0.498 11.6% 0.115 2.7% 67% False False 190,599
20 4.443 3.596 0.847 19.8% 0.105 2.5% 81% False False 146,132
40 4.443 3.465 0.978 22.9% 0.101 2.4% 83% False False 101,931
60 4.443 3.465 0.978 22.9% 0.095 2.2% 83% False False 85,486
80 4.443 3.465 0.978 22.9% 0.092 2.1% 83% False False 71,518
100 4.443 3.465 0.978 22.9% 0.089 2.1% 83% False False 62,280
120 4.443 3.465 0.978 22.9% 0.090 2.1% 83% False False 54,952
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.807
2.618 4.619
1.618 4.504
1.000 4.433
0.618 4.389
HIGH 4.318
0.618 4.274
0.500 4.261
0.382 4.247
LOW 4.203
0.618 4.132
1.000 4.088
1.618 4.017
2.618 3.902
4.250 3.714
Fisher Pivots for day following 16-Dec-2013
Pivot 1 day 3 day
R1 4.273 4.323
PP 4.267 4.308
S1 4.261 4.294

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.