NYMEX Natural Gas Future January 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Dec-2013
Day Change Summary Previous Current 12-Dec-2013 13-Dec-2013 Change Change % Previous Week Open 4.345 4.389 0.044 1.0% 4.148 High 4.434 4.443 0.009 0.2% 4.443 Low 4.307 4.341 0.034 0.8% 4.139 Close 4.409 4.351 -0.058 -1.3% 4.351 Range 0.127 0.102 -0.025 -19.7% 0.304 ATR 0.107 0.106 0.000 -0.3% 0.000 Volume 252,804 158,929 -93,875 -37.1% 1,041,643
Daily Pivots for day following 13-Dec-2013 Classic Woodie Camarilla DeMark R4 4.684 4.620 4.407 R3 4.582 4.518 4.379 R2 4.480 4.480 4.370 R1 4.416 4.416 4.360 4.397 PP 4.378 4.378 4.378 4.369 S1 4.314 4.314 4.342 4.295 S2 4.276 4.276 4.332 S3 4.174 4.212 4.323 S4 4.072 4.110 4.295	Weekly Pivots for week ending 13-Dec-2013 Classic Woodie Camarilla DeMark R4 5.223 5.091 4.518 R3 4.919 4.787 4.435 R2 4.615 4.615 4.407 R1 4.483 4.483 4.379 4.549 PP 4.311 4.311 4.311 4.344 S1 4.179 4.179 4.323 4.245 S2 4.007 4.007 4.295 S3 3.703 3.875 4.267 S4 3.399 3.571 4.184
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.443 4.139 0.304 7.0% 0.120 2.8% 70% True False 208,328 10 4.443 3.897 0.546 12.5% 0.113 2.6% 83% True False 187,245 20 4.443 3.596 0.847 19.5% 0.104 2.4% 89% True False 141,008 40 4.443 3.465 0.978 22.5% 0.100 2.3% 91% True False 99,007 60 4.443 3.465 0.978 22.5% 0.094 2.2% 91% True False 83,603 80 4.443 3.465 0.978 22.5% 0.091 2.1% 91% True False 69,744 100 4.443 3.465 0.978 22.5% 0.088 2.0% 91% True False 60,780 120 4.443 3.465 0.978 22.5% 0.090 2.1% 91% True False 53,751
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.034 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4.877 2.618 4.710 1.618 4.608 1.000 4.545 0.618 4.506 HIGH 4.443 0.618 4.404 0.500 4.392 0.382 4.380 LOW 4.341 0.618 4.278 1.000 4.239 1.618 4.176 2.618 4.074 4.250 3.908
Fisher Pivots for day following 13-Dec-2013 Pivot 1 day 3 day R1 4.392 4.337 PP 4.378 4.322 S1 4.365 4.308

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.