NYMEX Natural Gas Future January 2014


Trading Metrics calculated at close of trading on 11-Dec-2013
Day Change Summary
Previous Current
10-Dec-2013 11-Dec-2013 Change Change % Previous Week
Open 4.240 4.251 0.011 0.3% 3.911
High 4.287 4.348 0.061 1.4% 4.199
Low 4.199 4.172 -0.027 -0.6% 3.897
Close 4.237 4.337 0.100 2.4% 4.114
Range 0.088 0.176 0.088 100.0% 0.302
ATR 0.100 0.105 0.005 5.4% 0.000
Volume 209,524 242,545 33,021 15.8% 830,812
Daily Pivots for day following 11-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.814 4.751 4.434
R3 4.638 4.575 4.385
R2 4.462 4.462 4.369
R1 4.399 4.399 4.353 4.431
PP 4.286 4.286 4.286 4.301
S1 4.223 4.223 4.321 4.255
S2 4.110 4.110 4.305
S3 3.934 4.047 4.289
S4 3.758 3.871 4.240
Weekly Pivots for week ending 06-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.976 4.847 4.280
R3 4.674 4.545 4.197
R2 4.372 4.372 4.169
R1 4.243 4.243 4.142 4.308
PP 4.070 4.070 4.070 4.102
S1 3.941 3.941 4.086 4.006
S2 3.768 3.768 4.059
S3 3.466 3.639 4.031
S4 3.164 3.337 3.948
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.348 3.951 0.397 9.2% 0.134 3.1% 97% True False 219,260
10 4.348 3.834 0.514 11.9% 0.107 2.5% 98% True False 165,954
20 4.348 3.543 0.805 18.6% 0.104 2.4% 99% True False 128,156
40 4.348 3.465 0.883 20.4% 0.099 2.3% 99% True False 91,301
60 4.348 3.465 0.883 20.4% 0.093 2.1% 99% True False 78,066
80 4.348 3.465 0.883 20.4% 0.090 2.1% 99% True False 65,180
100 4.348 3.465 0.883 20.4% 0.088 2.0% 99% True False 56,954
120 4.348 3.465 0.883 20.4% 0.090 2.1% 99% True False 50,579
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.096
2.618 4.809
1.618 4.633
1.000 4.524
0.618 4.457
HIGH 4.348
0.618 4.281
0.500 4.260
0.382 4.239
LOW 4.172
0.618 4.063
1.000 3.996
1.618 3.887
2.618 3.711
4.250 3.424
Fisher Pivots for day following 11-Dec-2013
Pivot 1 day 3 day
R1 4.311 4.306
PP 4.286 4.275
S1 4.260 4.244

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.