NYMEX Natural Gas Future January 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Dec-2013
Day Change Summary Previous Current 09-Dec-2013 10-Dec-2013 Change Change % Previous Week Open 4.148 4.240 0.092 2.2% 3.911 High 4.248 4.287 0.039 0.9% 4.199 Low 4.139 4.199 0.060 1.4% 3.897 Close 4.232 4.237 0.005 0.1% 4.114 Range 0.109 0.088 -0.021 -19.3% 0.302 ATR 0.101 0.100 -0.001 -0.9% 0.000 Volume 177,841 209,524 31,683 17.8% 830,812
Daily Pivots for day following 10-Dec-2013 Classic Woodie Camarilla DeMark R4 4.505 4.459 4.285 R3 4.417 4.371 4.261 R2 4.329 4.329 4.253 R1 4.283 4.283 4.245 4.262 PP 4.241 4.241 4.241 4.231 S1 4.195 4.195 4.229 4.174 S2 4.153 4.153 4.221 S3 4.065 4.107 4.213 S4 3.977 4.019 4.189	Weekly Pivots for week ending 06-Dec-2013 Classic Woodie Camarilla DeMark R4 4.976 4.847 4.280 R3 4.674 4.545 4.197 R2 4.372 4.372 4.169 R1 4.243 4.243 4.142 4.308 PP 4.070 4.070 4.070 4.102 S1 3.941 3.941 4.086 4.006 S2 3.768 3.768 4.059 S3 3.466 3.639 4.031 S4 3.164 3.337 3.948
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.287 3.951 0.336 7.9% 0.111 2.6% 85% True False 191,653 10 4.287 3.786 0.501 11.8% 0.099 2.3% 90% True False 154,970 20 4.287 3.543 0.744 17.6% 0.100 2.4% 93% True False 119,925 40 4.287 3.465 0.822 19.4% 0.096 2.3% 94% True False 86,370 60 4.287 3.465 0.822 19.4% 0.091 2.1% 94% True False 74,574 80 4.287 3.465 0.822 19.4% 0.089 2.1% 94% True False 62,365 100 4.287 3.465 0.822 19.4% 0.087 2.1% 94% True False 54,710 120 4.287 3.465 0.822 19.4% 0.089 2.1% 94% True False 48,679
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.028 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 4.661 2.618 4.517 1.618 4.429 1.000 4.375 0.618 4.341 HIGH 4.287 0.618 4.253 0.500 4.243 0.382 4.233 LOW 4.199 0.618 4.145 1.000 4.111 1.618 4.057 2.618 3.969 4.250 3.825
Fisher Pivots for day following 10-Dec-2013 Pivot 1 day 3 day R1 4.243 4.223 PP 4.241 4.209 S1 4.239 4.195

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.