NYMEX Natural Gas Future January 2014


Trading Metrics calculated at close of trading on 09-Dec-2013
Day Change Summary
Previous Current
06-Dec-2013 09-Dec-2013 Change Change % Previous Week
Open 4.144 4.148 0.004 0.1% 3.911
High 4.199 4.248 0.049 1.2% 4.199
Low 4.103 4.139 0.036 0.9% 3.897
Close 4.114 4.232 0.118 2.9% 4.114
Range 0.096 0.109 0.013 13.5% 0.302
ATR 0.098 0.101 0.003 2.6% 0.000
Volume 218,988 177,841 -41,147 -18.8% 830,812
Daily Pivots for day following 09-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.533 4.492 4.292
R3 4.424 4.383 4.262
R2 4.315 4.315 4.252
R1 4.274 4.274 4.242 4.295
PP 4.206 4.206 4.206 4.217
S1 4.165 4.165 4.222 4.186
S2 4.097 4.097 4.212
S3 3.988 4.056 4.202
S4 3.879 3.947 4.172
Weekly Pivots for week ending 06-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.976 4.847 4.280
R3 4.674 4.545 4.197
R2 4.372 4.372 4.169
R1 4.243 4.243 4.142 4.308
PP 4.070 4.070 4.070 4.102
S1 3.941 3.941 4.086 4.006
S2 3.768 3.768 4.059
S3 3.466 3.639 4.031
S4 3.164 3.337 3.948
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.248 3.945 0.303 7.2% 0.108 2.5% 95% True False 175,758
10 4.248 3.786 0.462 10.9% 0.100 2.4% 97% True False 147,278
20 4.248 3.543 0.705 16.7% 0.099 2.3% 98% True False 112,314
40 4.248 3.465 0.783 18.5% 0.096 2.3% 98% True False 83,257
60 4.248 3.465 0.783 18.5% 0.092 2.2% 98% True False 71,506
80 4.248 3.465 0.783 18.5% 0.088 2.1% 98% True False 60,017
100 4.248 3.465 0.783 18.5% 0.087 2.0% 98% True False 52,986
120 4.250 3.465 0.785 18.5% 0.089 2.1% 98% False False 47,040
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.711
2.618 4.533
1.618 4.424
1.000 4.357
0.618 4.315
HIGH 4.248
0.618 4.206
0.500 4.194
0.382 4.181
LOW 4.139
0.618 4.072
1.000 4.030
1.618 3.963
2.618 3.854
4.250 3.676
Fisher Pivots for day following 09-Dec-2013
Pivot 1 day 3 day
R1 4.219 4.188
PP 4.206 4.144
S1 4.194 4.100

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.