NYMEX Natural Gas Future January 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Dec-2013
Day Change Summary Previous Current 05-Dec-2013 06-Dec-2013 Change Change % Previous Week Open 3.965 4.144 0.179 4.5% 3.911 High 4.152 4.199 0.047 1.1% 4.199 Low 3.951 4.103 0.152 3.8% 3.897 Close 4.132 4.114 -0.018 -0.4% 4.114 Range 0.201 0.096 -0.105 -52.2% 0.302 ATR 0.098 0.098 0.000 -0.2% 0.000 Volume 247,404 218,988 -28,416 -11.5% 830,812
Daily Pivots for day following 06-Dec-2013 Classic Woodie Camarilla DeMark R4 4.427 4.366 4.167 R3 4.331 4.270 4.140 R2 4.235 4.235 4.132 R1 4.174 4.174 4.123 4.157 PP 4.139 4.139 4.139 4.130 S1 4.078 4.078 4.105 4.061 S2 4.043 4.043 4.096 S3 3.947 3.982 4.088 S4 3.851 3.886 4.061	Weekly Pivots for week ending 06-Dec-2013 Classic Woodie Camarilla DeMark R4 4.976 4.847 4.280 R3 4.674 4.545 4.197 R2 4.372 4.372 4.169 R1 4.243 4.243 4.142 4.308 PP 4.070 4.070 4.070 4.102 S1 3.941 3.941 4.086 4.006 S2 3.768 3.768 4.059 S3 3.466 3.639 4.031 S4 3.164 3.337 3.948
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.199 3.897 0.302 7.3% 0.105 2.6% 72% True False 166,162 10 4.199 3.722 0.477 11.6% 0.100 2.4% 82% True False 138,803 20 4.199 3.543 0.656 15.9% 0.097 2.3% 87% True False 108,009 40 4.199 3.465 0.734 17.8% 0.095 2.3% 88% True False 81,196 60 4.199 3.465 0.734 17.8% 0.091 2.2% 88% True False 69,172 80 4.199 3.465 0.734 17.8% 0.088 2.1% 88% True False 58,181 100 4.199 3.465 0.734 17.8% 0.087 2.1% 88% True False 51,352 120 4.295 3.465 0.830 20.2% 0.089 2.2% 78% False False 45,686
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.029 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.607 2.618 4.450 1.618 4.354 1.000 4.295 0.618 4.258 HIGH 4.199 0.618 4.162 0.500 4.151 0.382 4.140 LOW 4.103 0.618 4.044 1.000 4.007 1.618 3.948 2.618 3.852 4.250 3.695
Fisher Pivots for day following 06-Dec-2013 Pivot 1 day 3 day R1 4.151 4.101 PP 4.139 4.088 S1 4.126 4.075

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.