NYMEX Natural Gas Future January 2014


Trading Metrics calculated at close of trading on 30-Sep-2013
Day Change Summary
Previous Current
27-Sep-2013 30-Sep-2013 Change Change % Previous Week
Open 3.866 3.849 -0.017 -0.4% 4.010
High 3.886 3.849 -0.037 -1.0% 4.012
Low 3.808 3.798 -0.010 -0.3% 3.731
Close 3.872 3.831 -0.041 -1.1% 3.872
Range 0.078 0.051 -0.027 -34.6% 0.281
ATR 0.088 0.087 -0.001 -1.2% 0.000
Volume 56,544 25,299 -31,245 -55.3% 170,170
Daily Pivots for day following 30-Sep-2013
Classic Woodie Camarilla DeMark
R4 3.979 3.956 3.859
R3 3.928 3.905 3.845
R2 3.877 3.877 3.840
R1 3.854 3.854 3.836 3.840
PP 3.826 3.826 3.826 3.819
S1 3.803 3.803 3.826 3.789
S2 3.775 3.775 3.822
S3 3.724 3.752 3.817
S4 3.673 3.701 3.803
Weekly Pivots for week ending 27-Sep-2013
Classic Woodie Camarilla DeMark
R4 4.715 4.574 4.027
R3 4.434 4.293 3.949
R2 4.153 4.153 3.924
R1 4.012 4.012 3.898 3.942
PP 3.872 3.872 3.872 3.837
S1 3.731 3.731 3.846 3.661
S2 3.591 3.591 3.820
S3 3.310 3.450 3.795
S4 3.029 3.169 3.717
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.953 3.731 0.222 5.8% 0.089 2.3% 45% False False 34,866
10 4.125 3.731 0.394 10.3% 0.082 2.1% 25% False False 35,842
20 4.125 3.731 0.394 10.3% 0.083 2.2% 25% False False 32,828
40 4.125 3.565 0.560 14.6% 0.082 2.1% 48% False False 28,984
60 4.137 3.565 0.572 14.9% 0.085 2.2% 47% False False 25,650
80 4.295 3.565 0.730 19.1% 0.085 2.2% 36% False False 24,287
100 4.665 3.565 1.100 28.7% 0.087 2.3% 24% False False 22,582
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 4.066
2.618 3.983
1.618 3.932
1.000 3.900
0.618 3.881
HIGH 3.849
0.618 3.830
0.500 3.824
0.382 3.817
LOW 3.798
0.618 3.766
1.000 3.747
1.618 3.715
2.618 3.664
4.250 3.581
Fisher Pivots for day following 30-Sep-2013
Pivot 1 day 3 day
R1 3.829 3.824
PP 3.826 3.816
S1 3.824 3.809

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.