NYMEX Natural Gas Future January 2014


Trading Metrics calculated at close of trading on 09-Aug-2013
Day Change Summary
Previous Current
08-Aug-2013 09-Aug-2013 Change Change % Previous Week
Open 3.657 3.728 0.071 1.9% 3.750
High 3.740 3.739 -0.001 0.0% 3.768
Low 3.565 3.655 0.090 2.5% 3.565
Close 3.717 3.664 -0.053 -1.4% 3.664
Range 0.175 0.084 -0.091 -52.0% 0.203
ATR 0.092 0.091 -0.001 -0.6% 0.000
Volume 37,648 45,699 8,051 21.4% 144,469
Daily Pivots for day following 09-Aug-2013
Classic Woodie Camarilla DeMark
R4 3.938 3.885 3.710
R3 3.854 3.801 3.687
R2 3.770 3.770 3.679
R1 3.717 3.717 3.672 3.702
PP 3.686 3.686 3.686 3.678
S1 3.633 3.633 3.656 3.618
S2 3.602 3.602 3.649
S3 3.518 3.549 3.641
S4 3.434 3.465 3.618
Weekly Pivots for week ending 09-Aug-2013
Classic Woodie Camarilla DeMark
R4 4.275 4.172 3.776
R3 4.072 3.969 3.720
R2 3.869 3.869 3.701
R1 3.766 3.766 3.683 3.716
PP 3.666 3.666 3.666 3.641
S1 3.563 3.563 3.645 3.513
S2 3.463 3.463 3.627
S3 3.260 3.360 3.608
S4 3.057 3.157 3.552
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.768 3.565 0.203 5.5% 0.086 2.4% 49% False False 28,893
10 3.887 3.565 0.322 8.8% 0.079 2.1% 31% False False 25,923
20 4.137 3.565 0.572 15.6% 0.087 2.4% 17% False False 22,202
40 4.295 3.565 0.730 19.9% 0.090 2.5% 14% False False 20,282
60 4.665 3.565 1.100 30.0% 0.091 2.5% 9% False False 19,263
80 4.825 3.565 1.260 34.4% 0.095 2.6% 8% False False 19,261
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.096
2.618 3.959
1.618 3.875
1.000 3.823
0.618 3.791
HIGH 3.739
0.618 3.707
0.500 3.697
0.382 3.687
LOW 3.655
0.618 3.603
1.000 3.571
1.618 3.519
2.618 3.435
4.250 3.298
Fisher Pivots for day following 09-Aug-2013
Pivot 1 day 3 day
R1 3.697 3.660
PP 3.686 3.656
S1 3.675 3.653

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.