NYMEX Natural Gas Future January 2014


Trading Metrics calculated at close of trading on 07-Aug-2013
Day Change Summary
Previous Current
06-Aug-2013 07-Aug-2013 Change Change % Previous Week
Open 3.733 3.717 -0.016 -0.4% 3.887
High 3.764 3.728 -0.036 -1.0% 3.887
Low 3.712 3.652 -0.060 -1.6% 3.747
Close 3.725 3.668 -0.057 -1.5% 3.758
Range 0.052 0.076 0.024 46.2% 0.140
ATR 0.086 0.085 -0.001 -0.8% 0.000
Volume 22,081 19,037 -3,044 -13.8% 114,767
Daily Pivots for day following 07-Aug-2013
Classic Woodie Camarilla DeMark
R4 3.911 3.865 3.710
R3 3.835 3.789 3.689
R2 3.759 3.759 3.682
R1 3.713 3.713 3.675 3.698
PP 3.683 3.683 3.683 3.675
S1 3.637 3.637 3.661 3.622
S2 3.607 3.607 3.654
S3 3.531 3.561 3.647
S4 3.455 3.485 3.626
Weekly Pivots for week ending 02-Aug-2013
Classic Woodie Camarilla DeMark
R4 4.217 4.128 3.835
R3 4.077 3.988 3.797
R2 3.937 3.937 3.784
R1 3.848 3.848 3.771 3.823
PP 3.797 3.797 3.797 3.785
S1 3.708 3.708 3.745 3.683
S2 3.657 3.657 3.732
S3 3.517 3.568 3.720
S4 3.377 3.428 3.681
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.851 3.652 0.199 5.4% 0.066 1.8% 8% False True 20,634
10 4.074 3.652 0.422 11.5% 0.069 1.9% 4% False True 20,944
20 4.137 3.652 0.485 13.2% 0.082 2.2% 3% False True 19,693
40 4.295 3.652 0.643 17.5% 0.089 2.4% 2% False True 19,422
60 4.665 3.652 1.013 27.6% 0.089 2.4% 2% False True 18,423
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.051
2.618 3.927
1.618 3.851
1.000 3.804
0.618 3.775
HIGH 3.728
0.618 3.699
0.500 3.690
0.382 3.681
LOW 3.652
0.618 3.605
1.000 3.576
1.618 3.529
2.618 3.453
4.250 3.329
Fisher Pivots for day following 07-Aug-2013
Pivot 1 day 3 day
R1 3.690 3.710
PP 3.683 3.696
S1 3.675 3.682

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.