NYMEX Natural Gas Future January 2014
Trading Metrics calculated at close of trading on 06-Aug-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Aug-2013 |
06-Aug-2013 |
Change |
Change % |
Previous Week |
Open |
3.750 |
3.733 |
-0.017 |
-0.5% |
3.887 |
High |
3.768 |
3.764 |
-0.004 |
-0.1% |
3.887 |
Low |
3.723 |
3.712 |
-0.011 |
-0.3% |
3.747 |
Close |
3.735 |
3.725 |
-0.010 |
-0.3% |
3.758 |
Range |
0.045 |
0.052 |
0.007 |
15.6% |
0.140 |
ATR |
0.088 |
0.086 |
-0.003 |
-2.9% |
0.000 |
Volume |
20,004 |
22,081 |
2,077 |
10.4% |
114,767 |
|
Daily Pivots for day following 06-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.890 |
3.859 |
3.754 |
|
R3 |
3.838 |
3.807 |
3.739 |
|
R2 |
3.786 |
3.786 |
3.735 |
|
R1 |
3.755 |
3.755 |
3.730 |
3.745 |
PP |
3.734 |
3.734 |
3.734 |
3.728 |
S1 |
3.703 |
3.703 |
3.720 |
3.693 |
S2 |
3.682 |
3.682 |
3.715 |
|
S3 |
3.630 |
3.651 |
3.711 |
|
S4 |
3.578 |
3.599 |
3.696 |
|
|
Weekly Pivots for week ending 02-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.217 |
4.128 |
3.835 |
|
R3 |
4.077 |
3.988 |
3.797 |
|
R2 |
3.937 |
3.937 |
3.784 |
|
R1 |
3.848 |
3.848 |
3.771 |
3.823 |
PP |
3.797 |
3.797 |
3.797 |
3.785 |
S1 |
3.708 |
3.708 |
3.745 |
3.683 |
S2 |
3.657 |
3.657 |
3.732 |
|
S3 |
3.517 |
3.568 |
3.720 |
|
S4 |
3.377 |
3.428 |
3.681 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.851 |
3.712 |
0.139 |
3.7% |
0.059 |
1.6% |
9% |
False |
True |
21,000 |
10 |
4.094 |
3.712 |
0.382 |
10.3% |
0.069 |
1.9% |
3% |
False |
True |
20,229 |
20 |
4.137 |
3.712 |
0.425 |
11.4% |
0.085 |
2.3% |
3% |
False |
True |
19,540 |
40 |
4.295 |
3.712 |
0.583 |
15.7% |
0.088 |
2.4% |
2% |
False |
True |
19,372 |
60 |
4.665 |
3.712 |
0.953 |
25.6% |
0.089 |
2.4% |
1% |
False |
True |
18,409 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.985 |
2.618 |
3.900 |
1.618 |
3.848 |
1.000 |
3.816 |
0.618 |
3.796 |
HIGH |
3.764 |
0.618 |
3.744 |
0.500 |
3.738 |
0.382 |
3.732 |
LOW |
3.712 |
0.618 |
3.680 |
1.000 |
3.660 |
1.618 |
3.628 |
2.618 |
3.576 |
4.250 |
3.491 |
|
|
Fisher Pivots for day following 06-Aug-2013 |
Pivot |
1 day |
3 day |
R1 |
3.738 |
3.760 |
PP |
3.734 |
3.748 |
S1 |
3.729 |
3.737 |
|