NYMEX Natural Gas Future January 2014


Trading Metrics calculated at close of trading on 01-Aug-2013
Day Change Summary
Previous Current
31-Jul-2013 01-Aug-2013 Change Change % Previous Week
Open 3.836 3.836 0.000 0.0% 4.054
High 3.851 3.851 0.000 0.0% 4.094
Low 3.808 3.757 -0.051 -1.3% 3.902
Close 3.839 3.798 -0.041 -1.1% 3.913
Range 0.043 0.094 0.051 118.6% 0.192
ATR 0.094 0.094 0.000 0.0% 0.000
Volume 20,870 14,322 -6,548 -31.4% 80,888
Daily Pivots for day following 01-Aug-2013
Classic Woodie Camarilla DeMark
R4 4.084 4.035 3.850
R3 3.990 3.941 3.824
R2 3.896 3.896 3.815
R1 3.847 3.847 3.807 3.825
PP 3.802 3.802 3.802 3.791
S1 3.753 3.753 3.789 3.731
S2 3.708 3.708 3.781
S3 3.614 3.659 3.772
S4 3.520 3.565 3.746
Weekly Pivots for week ending 26-Jul-2013
Classic Woodie Camarilla DeMark
R4 4.546 4.421 4.019
R3 4.354 4.229 3.966
R2 4.162 4.162 3.948
R1 4.037 4.037 3.931 4.004
PP 3.970 3.970 3.970 3.953
S1 3.845 3.845 3.895 3.812
S2 3.778 3.778 3.878
S3 3.586 3.653 3.860
S4 3.394 3.461 3.807
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.964 3.757 0.207 5.5% 0.071 1.9% 20% False True 21,440
10 4.108 3.757 0.351 9.2% 0.077 2.0% 12% False True 20,501
20 4.137 3.757 0.380 10.0% 0.092 2.4% 11% False True 18,283
40 4.310 3.757 0.553 14.6% 0.091 2.4% 7% False True 19,142
60 4.665 3.757 0.908 23.9% 0.091 2.4% 5% False True 18,212
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.251
2.618 4.097
1.618 4.003
1.000 3.945
0.618 3.909
HIGH 3.851
0.618 3.815
0.500 3.804
0.382 3.793
LOW 3.757
0.618 3.699
1.000 3.663
1.618 3.605
2.618 3.511
4.250 3.358
Fisher Pivots for day following 01-Aug-2013
Pivot 1 day 3 day
R1 3.804 3.812
PP 3.802 3.807
S1 3.800 3.803

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.