NYMEX Natural Gas Future January 2014


Trading Metrics calculated at close of trading on 29-Jul-2013
Day Change Summary
Previous Current
26-Jul-2013 29-Jul-2013 Change Change % Previous Week
Open 3.960 3.887 -0.073 -1.8% 4.054
High 3.964 3.887 -0.077 -1.9% 4.094
Low 3.902 3.792 -0.110 -2.8% 3.902
Close 3.913 3.845 -0.068 -1.7% 3.913
Range 0.062 0.095 0.033 53.2% 0.192
ATR 0.099 0.101 0.002 1.6% 0.000
Volume 20,162 19,031 -1,131 -5.6% 80,888
Daily Pivots for day following 29-Jul-2013
Classic Woodie Camarilla DeMark
R4 4.126 4.081 3.897
R3 4.031 3.986 3.871
R2 3.936 3.936 3.862
R1 3.891 3.891 3.854 3.866
PP 3.841 3.841 3.841 3.829
S1 3.796 3.796 3.836 3.771
S2 3.746 3.746 3.828
S3 3.651 3.701 3.819
S4 3.556 3.606 3.793
Weekly Pivots for week ending 26-Jul-2013
Classic Woodie Camarilla DeMark
R4 4.546 4.421 4.019
R3 4.354 4.229 3.966
R2 4.162 4.162 3.948
R1 4.037 4.037 3.931 4.004
PP 3.970 3.970 3.970 3.953
S1 3.845 3.845 3.895 3.812
S2 3.778 3.778 3.878
S3 3.586 3.653 3.860
S4 3.394 3.461 3.807
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.094 3.792 0.302 7.9% 0.086 2.2% 18% False True 16,355
10 4.137 3.792 0.345 9.0% 0.092 2.4% 15% False True 18,587
20 4.137 3.792 0.345 9.0% 0.095 2.5% 15% False True 17,790
40 4.360 3.792 0.568 14.8% 0.090 2.3% 9% False True 18,373
60 4.665 3.792 0.873 22.7% 0.092 2.4% 6% False True 18,183
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.291
2.618 4.136
1.618 4.041
1.000 3.982
0.618 3.946
HIGH 3.887
0.618 3.851
0.500 3.840
0.382 3.828
LOW 3.792
0.618 3.733
1.000 3.697
1.618 3.638
2.618 3.543
4.250 3.388
Fisher Pivots for day following 29-Jul-2013
Pivot 1 day 3 day
R1 3.843 3.933
PP 3.841 3.904
S1 3.840 3.874

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.