NYMEX Natural Gas Future January 2014


Trading Metrics calculated at close of trading on 25-Jul-2013
Day Change Summary
Previous Current
24-Jul-2013 25-Jul-2013 Change Change % Previous Week
Open 4.038 4.020 -0.018 -0.4% 4.014
High 4.094 4.074 -0.020 -0.5% 4.137
Low 4.014 3.976 -0.038 -0.9% 3.885
Close 4.025 3.984 -0.041 -1.0% 4.089
Range 0.080 0.098 0.018 22.5% 0.252
ATR 0.101 0.101 0.000 -0.2% 0.000
Volume 11,891 13,393 1,502 12.6% 103,924
Daily Pivots for day following 25-Jul-2013
Classic Woodie Camarilla DeMark
R4 4.305 4.243 4.038
R3 4.207 4.145 4.011
R2 4.109 4.109 4.002
R1 4.047 4.047 3.993 4.029
PP 4.011 4.011 4.011 4.003
S1 3.949 3.949 3.975 3.931
S2 3.913 3.913 3.966
S3 3.815 3.851 3.957
S4 3.717 3.753 3.930
Weekly Pivots for week ending 19-Jul-2013
Classic Woodie Camarilla DeMark
R4 4.793 4.693 4.228
R3 4.541 4.441 4.158
R2 4.289 4.289 4.135
R1 4.189 4.189 4.112 4.239
PP 4.037 4.037 4.037 4.062
S1 3.937 3.937 4.066 3.987
S2 3.785 3.785 4.043
S3 3.533 3.685 4.020
S4 3.281 3.433 3.950
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.108 3.962 0.146 3.7% 0.084 2.1% 15% False False 19,561
10 4.137 3.885 0.252 6.3% 0.095 2.4% 39% False False 18,228
20 4.137 3.866 0.271 6.8% 0.100 2.5% 44% False False 18,315
40 4.507 3.866 0.641 16.1% 0.092 2.3% 18% False False 18,419
60 4.825 3.866 0.959 24.1% 0.096 2.4% 12% False False 18,302
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.491
2.618 4.331
1.618 4.233
1.000 4.172
0.618 4.135
HIGH 4.074
0.618 4.037
0.500 4.025
0.382 4.013
LOW 3.976
0.618 3.915
1.000 3.878
1.618 3.817
2.618 3.719
4.250 3.560
Fisher Pivots for day following 25-Jul-2013
Pivot 1 day 3 day
R1 4.025 4.035
PP 4.011 4.018
S1 3.998 4.001

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols