NYMEX Natural Gas Future January 2014
Trading Metrics calculated at close of trading on 22-Jul-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jul-2013 |
22-Jul-2013 |
Change |
Change % |
Previous Week |
Open |
4.108 |
4.054 |
-0.054 |
-1.3% |
4.014 |
High |
4.108 |
4.054 |
-0.054 |
-1.3% |
4.137 |
Low |
4.054 |
3.962 |
-0.092 |
-2.3% |
3.885 |
Close |
4.089 |
3.998 |
-0.091 |
-2.2% |
4.089 |
Range |
0.054 |
0.092 |
0.038 |
70.4% |
0.252 |
ATR |
0.101 |
0.103 |
0.002 |
1.8% |
0.000 |
Volume |
37,082 |
18,142 |
-18,940 |
-51.1% |
103,924 |
|
Daily Pivots for day following 22-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.281 |
4.231 |
4.049 |
|
R3 |
4.189 |
4.139 |
4.023 |
|
R2 |
4.097 |
4.097 |
4.015 |
|
R1 |
4.047 |
4.047 |
4.006 |
4.026 |
PP |
4.005 |
4.005 |
4.005 |
3.994 |
S1 |
3.955 |
3.955 |
3.990 |
3.934 |
S2 |
3.913 |
3.913 |
3.981 |
|
S3 |
3.821 |
3.863 |
3.973 |
|
S4 |
3.729 |
3.771 |
3.947 |
|
|
Weekly Pivots for week ending 19-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.793 |
4.693 |
4.228 |
|
R3 |
4.541 |
4.441 |
4.158 |
|
R2 |
4.289 |
4.289 |
4.135 |
|
R1 |
4.189 |
4.189 |
4.112 |
4.239 |
PP |
4.037 |
4.037 |
4.037 |
4.062 |
S1 |
3.937 |
3.937 |
4.066 |
3.987 |
S2 |
3.785 |
3.785 |
4.043 |
|
S3 |
3.533 |
3.685 |
4.020 |
|
S4 |
3.281 |
3.433 |
3.950 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.137 |
3.936 |
0.201 |
5.0% |
0.099 |
2.5% |
31% |
False |
False |
20,818 |
10 |
4.137 |
3.885 |
0.252 |
6.3% |
0.102 |
2.5% |
45% |
False |
False |
18,927 |
20 |
4.156 |
3.866 |
0.290 |
7.3% |
0.099 |
2.5% |
46% |
False |
False |
18,701 |
40 |
4.665 |
3.866 |
0.799 |
20.0% |
0.093 |
2.3% |
17% |
False |
False |
18,521 |
60 |
4.825 |
3.866 |
0.959 |
24.0% |
0.098 |
2.4% |
14% |
False |
False |
18,506 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.445 |
2.618 |
4.295 |
1.618 |
4.203 |
1.000 |
4.146 |
0.618 |
4.111 |
HIGH |
4.054 |
0.618 |
4.019 |
0.500 |
4.008 |
0.382 |
3.997 |
LOW |
3.962 |
0.618 |
3.905 |
1.000 |
3.870 |
1.618 |
3.813 |
2.618 |
3.721 |
4.250 |
3.571 |
|
|
Fisher Pivots for day following 22-Jul-2013 |
Pivot |
1 day |
3 day |
R1 |
4.008 |
4.041 |
PP |
4.005 |
4.027 |
S1 |
4.001 |
4.012 |
|