NYMEX Natural Gas Future January 2014


Trading Metrics calculated at close of trading on 15-Jul-2013
Day Change Summary
Previous Current
12-Jul-2013 15-Jul-2013 Change Change % Previous Week
Open 3.964 4.014 0.050 1.3% 3.962
High 4.016 4.014 -0.002 0.0% 4.100
Low 3.964 3.885 -0.079 -2.0% 3.913
Close 3.980 4.000 0.020 0.5% 3.980
Range 0.052 0.129 0.077 148.1% 0.187
ATR 0.099 0.101 0.002 2.2% 0.000
Volume 17,634 17,972 338 1.9% 80,049
Daily Pivots for day following 15-Jul-2013
Classic Woodie Camarilla DeMark
R4 4.353 4.306 4.071
R3 4.224 4.177 4.035
R2 4.095 4.095 4.024
R1 4.048 4.048 4.012 4.007
PP 3.966 3.966 3.966 3.946
S1 3.919 3.919 3.988 3.878
S2 3.837 3.837 3.976
S3 3.708 3.790 3.965
S4 3.579 3.661 3.929
Weekly Pivots for week ending 12-Jul-2013
Classic Woodie Camarilla DeMark
R4 4.559 4.456 4.083
R3 4.372 4.269 4.031
R2 4.185 4.185 4.014
R1 4.082 4.082 3.997 4.134
PP 3.998 3.998 3.998 4.023
S1 3.895 3.895 3.963 3.947
S2 3.811 3.811 3.946
S3 3.624 3.708 3.929
S4 3.437 3.521 3.877
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.100 3.885 0.215 5.4% 0.105 2.6% 53% False True 17,036
10 4.100 3.866 0.234 5.9% 0.098 2.5% 57% False False 16,993
20 4.295 3.866 0.429 10.7% 0.096 2.4% 31% False False 17,747
40 4.665 3.866 0.799 20.0% 0.092 2.3% 17% False False 17,886
60 4.825 3.866 0.959 24.0% 0.097 2.4% 14% False False 18,347
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.562
2.618 4.352
1.618 4.223
1.000 4.143
0.618 4.094
HIGH 4.014
0.618 3.965
0.500 3.950
0.382 3.934
LOW 3.885
0.618 3.805
1.000 3.756
1.618 3.676
2.618 3.547
4.250 3.337
Fisher Pivots for day following 15-Jul-2013
Pivot 1 day 3 day
R1 3.983 3.985
PP 3.966 3.969
S1 3.950 3.954

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.