NYMEX Natural Gas Future January 2014
Trading Metrics calculated at close of trading on 10-Jul-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2013 |
10-Jul-2013 |
Change |
Change % |
Previous Week |
Open |
4.047 |
3.970 |
-0.077 |
-1.9% |
3.890 |
High |
4.060 |
4.100 |
0.040 |
1.0% |
4.017 |
Low |
3.958 |
3.968 |
0.010 |
0.3% |
3.866 |
Close |
3.986 |
4.009 |
0.023 |
0.6% |
3.946 |
Range |
0.102 |
0.132 |
0.030 |
29.4% |
0.151 |
ATR |
0.098 |
0.101 |
0.002 |
2.5% |
0.000 |
Volume |
18,075 |
15,972 |
-2,103 |
-11.6% |
71,911 |
|
Daily Pivots for day following 10-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.422 |
4.347 |
4.082 |
|
R3 |
4.290 |
4.215 |
4.045 |
|
R2 |
4.158 |
4.158 |
4.033 |
|
R1 |
4.083 |
4.083 |
4.021 |
4.121 |
PP |
4.026 |
4.026 |
4.026 |
4.044 |
S1 |
3.951 |
3.951 |
3.997 |
3.989 |
S2 |
3.894 |
3.894 |
3.985 |
|
S3 |
3.762 |
3.819 |
3.973 |
|
S4 |
3.630 |
3.687 |
3.936 |
|
|
Weekly Pivots for week ending 05-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.396 |
4.322 |
4.029 |
|
R3 |
4.245 |
4.171 |
3.988 |
|
R2 |
4.094 |
4.094 |
3.974 |
|
R1 |
4.020 |
4.020 |
3.960 |
4.057 |
PP |
3.943 |
3.943 |
3.943 |
3.962 |
S1 |
3.869 |
3.869 |
3.932 |
3.906 |
S2 |
3.792 |
3.792 |
3.918 |
|
S3 |
3.641 |
3.718 |
3.904 |
|
S4 |
3.490 |
3.567 |
3.863 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.661 |
2.618 |
4.446 |
1.618 |
4.314 |
1.000 |
4.232 |
0.618 |
4.182 |
HIGH |
4.100 |
0.618 |
4.050 |
0.500 |
4.034 |
0.382 |
4.018 |
LOW |
3.968 |
0.618 |
3.886 |
1.000 |
3.836 |
1.618 |
3.754 |
2.618 |
3.622 |
4.250 |
3.407 |
|
|
Fisher Pivots for day following 10-Jul-2013 |
Pivot |
1 day |
3 day |
R1 |
4.034 |
4.027 |
PP |
4.026 |
4.021 |
S1 |
4.017 |
4.015 |
|