NYMEX Natural Gas Future January 2014
Trading Metrics calculated at close of trading on 09-Jul-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jul-2013 |
09-Jul-2013 |
Change |
Change % |
Previous Week |
Open |
3.962 |
4.047 |
0.085 |
2.1% |
3.890 |
High |
4.071 |
4.060 |
-0.011 |
-0.3% |
4.017 |
Low |
3.954 |
3.958 |
0.004 |
0.1% |
3.866 |
Close |
4.054 |
3.986 |
-0.068 |
-1.7% |
3.946 |
Range |
0.117 |
0.102 |
-0.015 |
-12.8% |
0.151 |
ATR |
0.098 |
0.098 |
0.000 |
0.3% |
0.000 |
Volume |
12,838 |
18,075 |
5,237 |
40.8% |
71,911 |
|
Daily Pivots for day following 09-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.307 |
4.249 |
4.042 |
|
R3 |
4.205 |
4.147 |
4.014 |
|
R2 |
4.103 |
4.103 |
4.005 |
|
R1 |
4.045 |
4.045 |
3.995 |
4.023 |
PP |
4.001 |
4.001 |
4.001 |
3.991 |
S1 |
3.943 |
3.943 |
3.977 |
3.921 |
S2 |
3.899 |
3.899 |
3.967 |
|
S3 |
3.797 |
3.841 |
3.958 |
|
S4 |
3.695 |
3.739 |
3.930 |
|
|
Weekly Pivots for week ending 05-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.396 |
4.322 |
4.029 |
|
R3 |
4.245 |
4.171 |
3.988 |
|
R2 |
4.094 |
4.094 |
3.974 |
|
R1 |
4.020 |
4.020 |
3.960 |
4.057 |
PP |
3.943 |
3.943 |
3.943 |
3.962 |
S1 |
3.869 |
3.869 |
3.932 |
3.906 |
S2 |
3.792 |
3.792 |
3.918 |
|
S3 |
3.641 |
3.718 |
3.904 |
|
S4 |
3.490 |
3.567 |
3.863 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.494 |
2.618 |
4.327 |
1.618 |
4.225 |
1.000 |
4.162 |
0.618 |
4.123 |
HIGH |
4.060 |
0.618 |
4.021 |
0.500 |
4.009 |
0.382 |
3.997 |
LOW |
3.958 |
0.618 |
3.895 |
1.000 |
3.856 |
1.618 |
3.793 |
2.618 |
3.691 |
4.250 |
3.525 |
|
|
Fisher Pivots for day following 09-Jul-2013 |
Pivot |
1 day |
3 day |
R1 |
4.009 |
3.990 |
PP |
4.001 |
3.989 |
S1 |
3.994 |
3.987 |
|