NYMEX Natural Gas Future January 2014


Trading Metrics calculated at close of trading on 08-Jul-2013
Day Change Summary
Previous Current
05-Jul-2013 08-Jul-2013 Change Change % Previous Week
Open 3.950 3.962 0.012 0.3% 3.890
High 3.990 4.071 0.081 2.0% 4.017
Low 3.909 3.954 0.045 1.2% 3.866
Close 3.946 4.054 0.108 2.7% 3.946
Range 0.081 0.117 0.036 44.4% 0.151
ATR 0.096 0.098 0.002 2.2% 0.000
Volume 13,773 12,838 -935 -6.8% 71,911
Daily Pivots for day following 08-Jul-2013
Classic Woodie Camarilla DeMark
R4 4.377 4.333 4.118
R3 4.260 4.216 4.086
R2 4.143 4.143 4.075
R1 4.099 4.099 4.065 4.121
PP 4.026 4.026 4.026 4.038
S1 3.982 3.982 4.043 4.004
S2 3.909 3.909 4.033
S3 3.792 3.865 4.022
S4 3.675 3.748 3.990
Weekly Pivots for week ending 05-Jul-2013
Classic Woodie Camarilla DeMark
R4 4.396 4.322 4.029
R3 4.245 4.171 3.988
R2 4.094 4.094 3.974
R1 4.020 4.020 3.960 4.057
PP 3.943 3.943 3.943 3.962
S1 3.869 3.869 3.932 3.906
S2 3.792 3.792 3.918
S3 3.641 3.718 3.904
S4 3.490 3.567 3.863
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.071 3.866 0.205 5.1% 0.092 2.3% 92% True False 16,949
10 4.156 3.866 0.290 7.2% 0.095 2.4% 65% False False 18,476
20 4.295 3.866 0.429 10.6% 0.091 2.2% 44% False False 19,101
40 4.665 3.866 0.799 19.7% 0.091 2.2% 24% False False 17,905
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 4.568
2.618 4.377
1.618 4.260
1.000 4.188
0.618 4.143
HIGH 4.071
0.618 4.026
0.500 4.013
0.382 3.999
LOW 3.954
0.618 3.882
1.000 3.837
1.618 3.765
2.618 3.648
4.250 3.457
Fisher Pivots for day following 08-Jul-2013
Pivot 1 day 3 day
R1 4.040 4.033
PP 4.026 4.011
S1 4.013 3.990

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.