NYMEX Natural Gas Future January 2014
Trading Metrics calculated at close of trading on 02-Jul-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jul-2013 |
02-Jul-2013 |
Change |
Change % |
Previous Week |
Open |
3.890 |
3.901 |
0.011 |
0.3% |
4.124 |
High |
3.932 |
3.984 |
0.052 |
1.3% |
4.156 |
Low |
3.866 |
3.897 |
0.031 |
0.8% |
3.878 |
Close |
3.910 |
3.977 |
0.067 |
1.7% |
3.899 |
Range |
0.066 |
0.087 |
0.021 |
31.8% |
0.278 |
ATR |
0.095 |
0.094 |
-0.001 |
-0.6% |
0.000 |
Volume |
18,976 |
16,430 |
-2,546 |
-13.4% |
100,013 |
|
Daily Pivots for day following 02-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.214 |
4.182 |
4.025 |
|
R3 |
4.127 |
4.095 |
4.001 |
|
R2 |
4.040 |
4.040 |
3.993 |
|
R1 |
4.008 |
4.008 |
3.985 |
4.024 |
PP |
3.953 |
3.953 |
3.953 |
3.961 |
S1 |
3.921 |
3.921 |
3.969 |
3.937 |
S2 |
3.866 |
3.866 |
3.961 |
|
S3 |
3.779 |
3.834 |
3.953 |
|
S4 |
3.692 |
3.747 |
3.929 |
|
|
Weekly Pivots for week ending 28-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.812 |
4.633 |
4.052 |
|
R3 |
4.534 |
4.355 |
3.975 |
|
R2 |
4.256 |
4.256 |
3.950 |
|
R1 |
4.077 |
4.077 |
3.924 |
4.028 |
PP |
3.978 |
3.978 |
3.978 |
3.953 |
S1 |
3.799 |
3.799 |
3.874 |
3.750 |
S2 |
3.700 |
3.700 |
3.848 |
|
S3 |
3.422 |
3.521 |
3.823 |
|
S4 |
3.144 |
3.243 |
3.746 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.354 |
2.618 |
4.212 |
1.618 |
4.125 |
1.000 |
4.071 |
0.618 |
4.038 |
HIGH |
3.984 |
0.618 |
3.951 |
0.500 |
3.941 |
0.382 |
3.930 |
LOW |
3.897 |
0.618 |
3.843 |
1.000 |
3.810 |
1.618 |
3.756 |
2.618 |
3.669 |
4.250 |
3.527 |
|
|
Fisher Pivots for day following 02-Jul-2013 |
Pivot |
1 day |
3 day |
R1 |
3.965 |
3.960 |
PP |
3.953 |
3.942 |
S1 |
3.941 |
3.925 |
|