NYMEX Natural Gas Future January 2014


Trading Metrics calculated at close of trading on 25-Jun-2013
Day Change Summary
Previous Current
24-Jun-2013 25-Jun-2013 Change Change % Previous Week
Open 4.124 4.089 -0.035 -0.8% 4.116
High 4.156 4.109 -0.047 -1.1% 4.295
Low 4.078 4.015 -0.063 -1.5% 4.110
Close 4.093 4.016 -0.077 -1.9% 4.114
Range 0.078 0.094 0.016 20.5% 0.185
ATR 0.094 0.094 0.000 0.0% 0.000
Volume 12,265 18,758 6,493 52.9% 85,008
Daily Pivots for day following 25-Jun-2013
Classic Woodie Camarilla DeMark
R4 4.329 4.266 4.068
R3 4.235 4.172 4.042
R2 4.141 4.141 4.033
R1 4.078 4.078 4.025 4.063
PP 4.047 4.047 4.047 4.039
S1 3.984 3.984 4.007 3.969
S2 3.953 3.953 3.999
S3 3.859 3.890 3.990
S4 3.765 3.796 3.964
Weekly Pivots for week ending 21-Jun-2013
Classic Woodie Camarilla DeMark
R4 4.728 4.606 4.216
R3 4.543 4.421 4.165
R2 4.358 4.358 4.148
R1 4.236 4.236 4.131 4.205
PP 4.173 4.173 4.173 4.157
S1 4.051 4.051 4.097 4.020
S2 3.988 3.988 4.080
S3 3.803 3.866 4.063
S4 3.618 3.681 4.012
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.295 4.015 0.280 7.0% 0.086 2.1% 0% False True 14,764
10 4.295 4.015 0.280 7.0% 0.088 2.2% 0% False True 19,526
20 4.542 4.015 0.527 13.1% 0.085 2.1% 0% False True 18,377
40 4.825 4.015 0.810 20.2% 0.094 2.3% 0% False True 18,242
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.509
2.618 4.355
1.618 4.261
1.000 4.203
0.618 4.167
HIGH 4.109
0.618 4.073
0.500 4.062
0.382 4.051
LOW 4.015
0.618 3.957
1.000 3.921
1.618 3.863
2.618 3.769
4.250 3.616
Fisher Pivots for day following 25-Jun-2013
Pivot 1 day 3 day
R1 4.062 4.123
PP 4.047 4.087
S1 4.031 4.052

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.