NYMEX Natural Gas Future January 2014


Trading Metrics calculated at close of trading on 21-Jun-2013
Day Change Summary
Previous Current
20-Jun-2013 21-Jun-2013 Change Change % Previous Week
Open 4.250 4.195 -0.055 -1.3% 4.116
High 4.250 4.231 -0.019 -0.4% 4.295
Low 4.162 4.110 -0.052 -1.2% 4.110
Close 4.205 4.114 -0.091 -2.2% 4.114
Range 0.088 0.121 0.033 37.5% 0.185
ATR 0.094 0.095 0.002 2.1% 0.000
Volume 12,921 14,512 1,591 12.3% 85,008
Daily Pivots for day following 21-Jun-2013
Classic Woodie Camarilla DeMark
R4 4.515 4.435 4.181
R3 4.394 4.314 4.147
R2 4.273 4.273 4.136
R1 4.193 4.193 4.125 4.173
PP 4.152 4.152 4.152 4.141
S1 4.072 4.072 4.103 4.052
S2 4.031 4.031 4.092
S3 3.910 3.951 4.081
S4 3.789 3.830 4.047
Weekly Pivots for week ending 21-Jun-2013
Classic Woodie Camarilla DeMark
R4 4.728 4.606 4.216
R3 4.543 4.421 4.165
R2 4.358 4.358 4.148
R1 4.236 4.236 4.131 4.205
PP 4.173 4.173 4.173 4.157
S1 4.051 4.051 4.097 4.020
S2 3.988 3.988 4.080
S3 3.803 3.866 4.063
S4 3.618 3.681 4.012
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.295 4.110 0.185 4.5% 0.088 2.1% 2% False True 17,001
10 4.295 4.075 0.220 5.3% 0.086 2.1% 18% False False 19,726
20 4.665 4.075 0.590 14.3% 0.088 2.1% 7% False False 18,341
40 4.825 4.075 0.750 18.2% 0.097 2.4% 5% False False 18,409
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 4.745
2.618 4.548
1.618 4.427
1.000 4.352
0.618 4.306
HIGH 4.231
0.618 4.185
0.500 4.171
0.382 4.156
LOW 4.110
0.618 4.035
1.000 3.989
1.618 3.914
2.618 3.793
4.250 3.596
Fisher Pivots for day following 21-Jun-2013
Pivot 1 day 3 day
R1 4.171 4.203
PP 4.152 4.173
S1 4.133 4.144

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.