NYMEX Natural Gas Future January 2014
Trading Metrics calculated at close of trading on 18-Jun-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2013 |
18-Jun-2013 |
Change |
Change % |
Previous Week |
Open |
4.116 |
4.211 |
0.095 |
2.3% |
4.184 |
High |
4.225 |
4.269 |
0.044 |
1.0% |
4.224 |
Low |
4.116 |
4.197 |
0.081 |
2.0% |
4.075 |
Close |
4.202 |
4.235 |
0.033 |
0.8% |
4.095 |
Range |
0.109 |
0.072 |
-0.037 |
-33.9% |
0.149 |
ATR |
0.096 |
0.094 |
-0.002 |
-1.8% |
0.000 |
Volume |
15,002 |
27,208 |
12,206 |
81.4% |
112,257 |
|
Daily Pivots for day following 18-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.450 |
4.414 |
4.275 |
|
R3 |
4.378 |
4.342 |
4.255 |
|
R2 |
4.306 |
4.306 |
4.248 |
|
R1 |
4.270 |
4.270 |
4.242 |
4.288 |
PP |
4.234 |
4.234 |
4.234 |
4.243 |
S1 |
4.198 |
4.198 |
4.228 |
4.216 |
S2 |
4.162 |
4.162 |
4.222 |
|
S3 |
4.090 |
4.126 |
4.215 |
|
S4 |
4.018 |
4.054 |
4.195 |
|
|
Weekly Pivots for week ending 14-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.578 |
4.486 |
4.177 |
|
R3 |
4.429 |
4.337 |
4.136 |
|
R2 |
4.280 |
4.280 |
4.122 |
|
R1 |
4.188 |
4.188 |
4.109 |
4.160 |
PP |
4.131 |
4.131 |
4.131 |
4.117 |
S1 |
4.039 |
4.039 |
4.081 |
4.011 |
S2 |
3.982 |
3.982 |
4.068 |
|
S3 |
3.833 |
3.890 |
4.054 |
|
S4 |
3.684 |
3.741 |
4.013 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.575 |
2.618 |
4.457 |
1.618 |
4.385 |
1.000 |
4.341 |
0.618 |
4.313 |
HIGH |
4.269 |
0.618 |
4.241 |
0.500 |
4.233 |
0.382 |
4.225 |
LOW |
4.197 |
0.618 |
4.153 |
1.000 |
4.125 |
1.618 |
4.081 |
2.618 |
4.009 |
4.250 |
3.891 |
|
|
Fisher Pivots for day following 18-Jun-2013 |
Pivot |
1 day |
3 day |
R1 |
4.234 |
4.217 |
PP |
4.234 |
4.199 |
S1 |
4.233 |
4.181 |
|