NYMEX Natural Gas Future January 2014


Trading Metrics calculated at close of trading on 17-Jun-2013
Day Change Summary
Previous Current
14-Jun-2013 17-Jun-2013 Change Change % Previous Week
Open 4.171 4.116 -0.055 -1.3% 4.184
High 4.182 4.225 0.043 1.0% 4.224
Low 4.092 4.116 0.024 0.6% 4.075
Close 4.095 4.202 0.107 2.6% 4.095
Range 0.090 0.109 0.019 21.1% 0.149
ATR 0.093 0.096 0.003 2.8% 0.000
Volume 30,254 15,002 -15,252 -50.4% 112,257
Daily Pivots for day following 17-Jun-2013
Classic Woodie Camarilla DeMark
R4 4.508 4.464 4.262
R3 4.399 4.355 4.232
R2 4.290 4.290 4.222
R1 4.246 4.246 4.212 4.268
PP 4.181 4.181 4.181 4.192
S1 4.137 4.137 4.192 4.159
S2 4.072 4.072 4.182
S3 3.963 4.028 4.172
S4 3.854 3.919 4.142
Weekly Pivots for week ending 14-Jun-2013
Classic Woodie Camarilla DeMark
R4 4.578 4.486 4.177
R3 4.429 4.337 4.136
R2 4.280 4.280 4.122
R1 4.188 4.188 4.109 4.160
PP 4.131 4.131 4.131 4.117
S1 4.039 4.039 4.081 4.011
S2 3.982 3.982 4.068
S3 3.833 3.890 4.054
S4 3.684 3.741 4.013
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.225 4.075 0.150 3.6% 0.090 2.2% 85% True False 22,252
10 4.350 4.075 0.275 6.5% 0.081 1.9% 46% False False 19,752
20 4.665 4.075 0.590 14.0% 0.087 2.1% 22% False False 17,922
40 4.825 4.075 0.750 17.8% 0.099 2.3% 17% False False 18,085
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 4.688
2.618 4.510
1.618 4.401
1.000 4.334
0.618 4.292
HIGH 4.225
0.618 4.183
0.500 4.171
0.382 4.158
LOW 4.116
0.618 4.049
1.000 4.007
1.618 3.940
2.618 3.831
4.250 3.653
Fisher Pivots for day following 17-Jun-2013
Pivot 1 day 3 day
R1 4.192 4.188
PP 4.181 4.173
S1 4.171 4.159

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.