NYMEX Natural Gas Future January 2014


Trading Metrics calculated at close of trading on 13-Jun-2013
Day Change Summary
Previous Current
12-Jun-2013 13-Jun-2013 Change Change % Previous Week
Open 4.082 4.141 0.059 1.4% 4.310
High 4.153 4.197 0.044 1.1% 4.360
Low 4.075 4.092 0.017 0.4% 4.163
Close 4.145 4.173 0.028 0.7% 4.187
Range 0.078 0.105 0.027 34.6% 0.197
ATR 0.093 0.093 0.001 1.0% 0.000
Volume 27,890 21,087 -6,803 -24.4% 81,859
Daily Pivots for day following 13-Jun-2013
Classic Woodie Camarilla DeMark
R4 4.469 4.426 4.231
R3 4.364 4.321 4.202
R2 4.259 4.259 4.192
R1 4.216 4.216 4.183 4.238
PP 4.154 4.154 4.154 4.165
S1 4.111 4.111 4.163 4.133
S2 4.049 4.049 4.154
S3 3.944 4.006 4.144
S4 3.839 3.901 4.115
Weekly Pivots for week ending 07-Jun-2013
Classic Woodie Camarilla DeMark
R4 4.828 4.704 4.295
R3 4.631 4.507 4.241
R2 4.434 4.434 4.223
R1 4.310 4.310 4.205 4.274
PP 4.237 4.237 4.237 4.218
S1 4.113 4.113 4.169 4.077
S2 4.040 4.040 4.151
S3 3.843 3.916 4.133
S4 3.646 3.719 4.079
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.224 4.075 0.149 3.6% 0.074 1.8% 66% False False 23,358
10 4.388 4.075 0.313 7.5% 0.075 1.8% 31% False False 18,857
20 4.665 4.075 0.590 14.1% 0.091 2.2% 17% False False 17,227
40 4.825 4.075 0.750 18.0% 0.099 2.4% 13% False False 18,240
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.643
2.618 4.472
1.618 4.367
1.000 4.302
0.618 4.262
HIGH 4.197
0.618 4.157
0.500 4.145
0.382 4.132
LOW 4.092
0.618 4.027
1.000 3.987
1.618 3.922
2.618 3.817
4.250 3.646
Fisher Pivots for day following 13-Jun-2013
Pivot 1 day 3 day
R1 4.164 4.161
PP 4.154 4.148
S1 4.145 4.136

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.