NYMEX Natural Gas Future January 2014


Trading Metrics calculated at close of trading on 12-Jun-2013
Day Change Summary
Previous Current
11-Jun-2013 12-Jun-2013 Change Change % Previous Week
Open 4.149 4.082 -0.067 -1.6% 4.310
High 4.154 4.153 -0.001 0.0% 4.360
Low 4.084 4.075 -0.009 -0.2% 4.163
Close 4.092 4.145 0.053 1.3% 4.187
Range 0.070 0.078 0.008 11.4% 0.197
ATR 0.094 0.093 -0.001 -1.2% 0.000
Volume 17,029 27,890 10,861 63.8% 81,859
Daily Pivots for day following 12-Jun-2013
Classic Woodie Camarilla DeMark
R4 4.358 4.330 4.188
R3 4.280 4.252 4.166
R2 4.202 4.202 4.159
R1 4.174 4.174 4.152 4.188
PP 4.124 4.124 4.124 4.132
S1 4.096 4.096 4.138 4.110
S2 4.046 4.046 4.131
S3 3.968 4.018 4.124
S4 3.890 3.940 4.102
Weekly Pivots for week ending 07-Jun-2013
Classic Woodie Camarilla DeMark
R4 4.828 4.704 4.295
R3 4.631 4.507 4.241
R2 4.434 4.434 4.223
R1 4.310 4.310 4.205 4.274
PP 4.237 4.237 4.237 4.218
S1 4.113 4.113 4.169 4.077
S2 4.040 4.040 4.151
S3 3.843 3.916 4.133
S4 3.646 3.719 4.079
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.310 4.075 0.235 5.7% 0.081 2.0% 30% False True 21,103
10 4.507 4.075 0.432 10.4% 0.079 1.9% 16% False True 18,379
20 4.665 4.075 0.590 14.2% 0.089 2.1% 12% False True 16,910
40 4.825 4.075 0.750 18.1% 0.099 2.4% 9% False True 18,268
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.485
2.618 4.357
1.618 4.279
1.000 4.231
0.618 4.201
HIGH 4.153
0.618 4.123
0.500 4.114
0.382 4.105
LOW 4.075
0.618 4.027
1.000 3.997
1.618 3.949
2.618 3.871
4.250 3.744
Fisher Pivots for day following 12-Jun-2013
Pivot 1 day 3 day
R1 4.135 4.150
PP 4.124 4.148
S1 4.114 4.147

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.